Comments

Madison Square Garden

MSGSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Madison Square Garden (MSGS) PrevisioneNotizieUtili

Madison Square Garden (MSGS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Madison Square Garden (NYSE:MSGS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madison Square Garden a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madison Square Garden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0330.0
85.0
330.0
Last Price-
Change
-
Bid142.9
Ask146.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid137.8
Ask141.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid132.8
Ask136.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask131.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid122.8
Ask126.7
volume0
Intrest0
Strike
105
105
Last Price0.3Mar 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Last Price-
Change
-
Bid117.8
Ask121.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid102.9
Ask106.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid98
Ask101.8
volume0
Intrest0
Strike
130
130
Last Price1.2Jan 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Strike
135
135
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price-
Change
-
Bid87.7
Ask92
volume0
Intrest0
Strike
140
140
Last Price0.8Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Change
-
Bid82.9
Ask86.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price42.6Jun 20, 2024
Change
00%
Bid77.8
Ask82
volume0
Intrest6
Strike
150
150
Last Price1.25Jun 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price40.2Apr 26, 2024
Change
00%
Bid73
Ask77
volume0
Intrest0
Strike
155
155
Last Price2.25Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price51Aug 13, 2024
Change
00%
Bid68
Ask72
volume0
Intrest3
Strike
160
160
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid63.1
Ask66.5
volume0
Intrest0
Strike
165
165
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price59.75Nov 25, 2024
Change
11.8524.74%
Bid58.1
Ask61.6
volume1
Intrest2
Strike
170
170
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price54.8Nov 25, 2024
Change
1.142.12%
Bid53
Ask56.8
volume1
Intrest3
Strike
175
175
Last Price3Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price16.26Jun 24, 2024
Change
00%
Bid48.3
Ask51.4
volume0
Intrest12
Strike
180
180
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest462
Last Price25.64Sep 17, 2024
Change
00%
Bid43
Ask47.4
volume0
Intrest65
Strike
185
185
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest39
Last Price23.29Aug 20, 2024
Change
00%
Bid38.1
Ask42.2
volume0
Intrest13
Strike
190
190
Last Price2.15Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price15Jul 29, 2024
Change
00%
Bid33.7
Ask37.4
volume0
Intrest25
Strike
195
195
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price25.44Oct 29, 2024
Change
00%
Bid29.1
Ask31.4
volume0
Intrest112
Strike
200
200
Last Price1.3Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price22.05Nov 25, 2024
Change
6.5542.26%
Bid18.6
Ask21.8
volume2
Intrest101
Strike
210
210
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest43
Last Price13.4Nov 25, 2024
Change
1.8115.62%
Bid10.6
Ask12.8
volume3
Intrest51
Strike
220
220
Last Price1.8Nov 21, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest27
Last Price2.4Nov 20, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest191
Strike
230
230
Last Price6.4Nov 11, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest11
Last Price1.6Nov 22, 2024
Change
00%
Bid0.75
Ask1.65
volume0
Intrest35
Strike
240
240
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Last Price0.32Nov 18, 2024
Change
00%
Bid0.35
Ask1.25
volume0
Intrest107
Strike
250
250
Last Price23.4Nov 06, 2024
Change
00%
Bid19.6
Ask22.3
volume0
Intrest1
Last Price1.3Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price0.55Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
290
290
Last Price98.5Feb 13, 2024
Change
00%
Bid59.1
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.1
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.1
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.9
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.1
Ask102.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved