$204.78
-3.12-1.50%
In chiusura: -
$204.78
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Madison Square Garden (MSGS) PrevisioneNotizieUtili
Madison Square Garden (MSGS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMadison Square Garden (NYSE:MSGS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madison Square Garden a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madison Square Garden..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0
Strike
145
145
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47.1
volume0
Intrest0
Strike
160
160
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
170
170
Last Price0.82Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
180
180
Last Price2.25Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
185
185
Last Price2.7Jun 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price18.97Jun 23, 2025
Change
00%
Bid13.4
Ask16.9
volume0
Intrest4
Strike
190
190
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price10.55Jul 07, 2025
Change
0.958.26%
Bid9
Ask12.2
volume1
Intrest43
Strike
195
195
Last Price0.95Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price8.2Jul 07, 2025
Change
1.515.46%
Bid4.5
Ask8.3
volume1
Intrest14
Strike
200
200
Last Price1.5Jul 07, 2025
Change
0.3833.93%
Bid0.2
Ask1.9
volume3
Intrest26
Last Price1.7Jul 07, 2025
Change
1.648.48%
Bid0.7
Ask2.45
volume11
Intrest1023
Strike
210
210
Last Price4.6Jun 24, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest2
Last Price0.6Jul 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1283
Strike
220
220
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Last Price1.75Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid63.7
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid73.7
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83.7
Ask87.2
volume0
Intrest0