Comments

Madison Square Garden

MSGSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$190.42
2.461.31%
In chiusura: -
$190.42
0.000.00%
After hour: 4:00 PM EDT
Madison Square Garden (MSGS) PrevisioneNotizieUtili

Madison Square Garden (MSGS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Madison Square Garden (NYSE:MSGS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madison Square Garden a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madison Square Garden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
135.0310.0
135.0
310.0
Last Price49.5Apr 07, 2025
Change
00%
Bid53.4
Ask56.9
volume0
Intrest1
Strike
135
135
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest100
Last Price44.5Apr 07, 2025
Change
00%
Bid48.3
Ask51.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.5Apr 07, 2025
Change
00%
Bid43.3
Ask46.9
volume0
Intrest1
Strike
145
145
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price34.3Apr 07, 2025
Change
00%
Bid38.3
Ask42
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Strike
155
155
Last Price0.56Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
160
160
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 09, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest11
Last Price16.25Mar 19, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest1
Strike
180
180
Last Price1.9Apr 11, 2025
Change
6.1376.34%
Bid0.65
Ask1.85
volume2
Intrest15
Last Price2.39Apr 07, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest10
Strike
185
185
Last Price4.7Mar 10, 2025
Change
00%
Bid1.3
Ask2.6
volume0
Intrest1
Last Price2Apr 08, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest8
Strike
190
190
Last Price3.5Apr 11, 2025
Change
2.8544.88%
Bid3.1
Ask4.3
volume11
Intrest27
Last Price2.02Apr 11, 2025
Change
0.3722.42%
Bid0.35
Ask2.05
volume3
Intrest12
Strike
195
195
Last Price4.7Mar 31, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest20
Last Price0.7Apr 11, 2025
Change
0.1527.27%
Bid0.4
Ask0.9
volume5
Intrest42
Strike
200
200
Last Price19.2Apr 04, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest16
Last Price0.6Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Strike
210
210
Last Price15Mar 28, 2025
Change
00%
Bid19.1
Ask21.4
volume0
Intrest5
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.8
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price89.3Apr 07, 2025
Change
00%
Bid77.5
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.3
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.5
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid107.5
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid117.5
Ask121.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved