$221.21
1.060.48%
In chiusura: -
$222.48
1.270.57%
After hour: 4:02 PM EDT
Comments
Loading...
Madison Square Garden (NYSE:MSGS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Madison Square Garden a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Madison Square Garden..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid105
Ask108.5
volume0
Intrest0
Strike
115
115
Last Price0.7Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price94.5Oct 31, 2025
Change
-0%
Bid100
Ask103.5
volume0
Intrest0
Strike
120
120
Last Price1.6Apr 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest40
Last Price87.6Oct 31, 2025
Change
-0%
Bid95
Ask98.5
volume0
Intrest0
Strike
125
125
Last Price0.6Mar 26, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price65.7May 02, 2025
Change
-0%
Bid90
Ask93.5
volume0
Intrest1
Strike
130
130
Last Price1.07Sep 29, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Last Price74.9Sep 09, 2025
Change
-0%
Bid85.1
Ask88.5
volume0
Intrest0
Strike
135
135
Last Price2.3Apr 22, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid80.1
Ask83.5
volume0
Intrest0
Strike
140
140
Last Price0.31Jul 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid75.1
Ask78.5
volume0
Intrest0
Strike
145
145
Last Price0.4Jul 21, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest6
Last Price62Jun 23, 2025
Change
-0%
Bid70.1
Ask73.5
volume0
Intrest3
Strike
150
150
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest76
Last Price-
Change
-
Bid65.1
Ask68.5
volume0
Intrest0
Strike
155
155
Last Price2.05Mar 27, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price35.7Apr 22, 2025
Change
-0%
Bid60.1
Ask63.5
volume0
Intrest1
Strike
160
160
Last Price0.65Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price33.5Apr 22, 2025
Change
-0%
Bid55.1
Ask58.5
volume0
Intrest4
Strike
165
165
Last Price1.5Jun 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest34
Last Price51.25Oct 07, 2025
Change
-0%
Bid50.1
Ask53.6
volume0
Intrest15
Strike
170
170
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest91
Last Price-
Change
-
Bid45.1
Ask48.6
volume0
Intrest0
Strike
175
175
Last Price0.22Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest71
Last Price23.81Apr 30, 2025
Change
-0%
Bid40.2
Ask43.6
volume0
Intrest1
Strike
180
180
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest67
Last Price28Sep 09, 2025
Change
-0%
Bid35.2
Ask38.6
volume0
Intrest1
Strike
185
185
Last Price0.45Nov 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest43
Last Price28.2Nov 03, 2025
Change
-0%
Bid30.2
Ask33.7
volume0
Intrest25
Strike
190
190
Last Price1.09Oct 31, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest329
Last Price28.03Oct 09, 2025
Change
-0%
Bid25.3
Ask28.8
volume0
Intrest7
Strike
195
195
Last Price0.4Nov 04, 2025
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest90
Last Price28.72Oct 28, 2025
Change
-0%
Bid20.5
Ask23.9
volume0
Intrest74
Strike
200
200
Last Price0.32Nov 10, 2025
Change
0.2846.67%
Bid0.3
Ask0.55
volume5
Intrest324
Last Price7.57Nov 06, 2025
Change
-0%
Bid11.3
Ask14.5
volume0
Intrest109
Strike
210
210
Last Price1.3Nov 10, 2025
Change
0.735%
Bid0.8
Ask1.6
volume11
Intrest655
Last Price3.92Nov 06, 2025
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest242
Strike
220
220
Last Price4Nov 10, 2025
Change
2.8341.43%
Bid2.3
Ask5
volume21
Intrest237
Last Price1.3Nov 10, 2025
Change
0.17.14%
Bid1.3
Ask2.35
volume3
Intrest528
Strike
230
230
Last Price10.25Nov 10, 2025
Change
1.3511.64%
Bid8
Ask11.6
volume5
Intrest14
Last Price0.4Nov 10, 2025
Change
0.012.44%
Bid-
Ask1.8
volume3
Intrest1238
Strike
240
240
Last Price22.8Nov 03, 2025
Change
-0%
Bid17
Ask20.5
volume0
Intrest1
Last Price1.7Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
250
250
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Last Price1.2Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
260
260
Last Price49.09Oct 31, 2025
Change
-0%
Bid36.6
Ask40.1
volume0
Intrest0
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
270
270
Last Price54.5Oct 31, 2025
Change
-0%
Bid46.6
Ask50.1
volume0
Intrest0
Last Price0.25Sep 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
280
280
Last Price64.5Oct 31, 2025
Change
-0%
Bid56.6
Ask60.1
volume0
Intrest0