Comments

Motorola Solutions

MSINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Silvus was rumored to be acquired by Motorola Solutions (MSI) on Wednesday, May 21, 2025 for $4.5B
Motorola Solutions (MSI) PrevisioneNotizieUtili

Motorola Solutions (MSI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Motorola Solutions (NYSE:MSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Motorola Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Motorola Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
290.0570.0
290.0
570.0
Last Price-
Change
-
Bid130.9
Ask135
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid120.9
Ask125
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask115
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask105
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask94.7
volume0
Intrest0
Strike
330
330
Last Price1.1May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid82.1
Ask85
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75.1
volume0
Intrest0
Strike
350
350
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid62.5
Ask65.5
volume0
Intrest0
Strike
360
360
Last Price2.33May 05, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest21
Last Price-
Change
-
Bid52.7
Ask55.4
volume0
Intrest0
Strike
370
370
Last Price1.69May 16, 2025
Change
00%
Bid0.2
Ask1.65
volume0
Intrest17
Last Price44.07May 16, 2025
Change
00%
Bid43
Ask45.8
volume0
Intrest3
Strike
380
380
Last Price0.88May 22, 2025
Change
0.7144.65%
Bid0.5
Ask2.2
volume1
Intrest22
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Strike
390
390
Last Price1.8May 22, 2025
Change
0.625%
Bid1.15
Ask2.3
volume1
Intrest42
Last Price25.86May 16, 2025
Change
00%
Bid25
Ask27.3
volume0
Intrest2
Strike
400
400
Last Price2.7May 22, 2025
Change
0.187.14%
Bid1.65
Ask3.2
volume1
Intrest104
Last Price21.9May 21, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest18
Strike
410
410
Last Price5.9May 22, 2025
Change
1.637.21%
Bid2.85
Ask6.6
volume1
Intrest44
Last Price14.95May 21, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest76
Strike
420
420
Last Price7.5May 21, 2025
Change
00%
Bid6.8
Ask9.9
volume0
Intrest17
Last Price6.34May 22, 2025
Change
2.1825.59%
Bid5.9
Ask8.1
volume10
Intrest209
Strike
430
430
Last Price10.8May 21, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest22
Last Price3.1May 22, 2025
Change
1.4632.02%
Bid1.8
Ask4.6
volume2
Intrest69
Strike
440
440
Last Price35.3May 09, 2025
Change
00%
Bid18.6
Ask21.6
volume0
Intrest2
Last Price2.36May 21, 2025
Change
00%
Bid0.4
Ask2.3
volume0
Intrest37
Strike
450
450
Last Price36.5May 07, 2025
Change
00%
Bid26.7
Ask29.9
volume0
Intrest11
Last Price1.03May 02, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price2.25May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
470
470
Last Price36.1Apr 30, 2025
Change
00%
Bid46.5
Ask48.9
volume0
Intrest0
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid56
Ask59.3
volume0
Intrest0
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid66.2
Ask69.1
volume0
Intrest0
Last Price0.71May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid76.1
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid86.2
Ask89.9
volume0
Intrest0
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid96.1
Ask100
volume0
Intrest0
Last Price0.88May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid106.5
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid116
Ask119.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
550
550
Last Price143.2May 09, 2025
Change
00%
Bid126
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid136.2
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid146.3
Ask149.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved