$402.13
-33.37-7.66%
In chiusura: -
$402.13
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Motorola Solutions (NYSE:MSI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Motorola Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Motorola Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid180.4
Ask184.4
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid171.1
Ask174.5
volume0
Intrest0
Strike
230
230
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid161.1
Ask164.6
volume0
Intrest0
Strike
240
240
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid150.7
Ask154.6
volume0
Intrest0
Strike
250
250
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid141.1
Ask144.6
volume0
Intrest0
Strike
260
260
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid131.2
Ask134.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask124.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask114.7
volume0
Intrest0
Strike
290
290
Last Price1.8Aug 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid101
Ask104.7
volume0
Intrest0
Strike
300
300
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price111.57Mar 06, 2025
Change
00%
Bid91
Ask94.7
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price164.5Feb 06, 2025
Change
00%
Bid81.5
Ask84.8
volume0
Intrest1
Strike
320
320
Last Price1.55Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
Strike
330
330
Last Price0.3Apr 04, 2025
Change
1.6584.62%
Bid-
Ask1.45
volume1
Intrest2
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Strike
340
340
Last Price0.19Mar 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid52.5
Ask54.9
volume0
Intrest0
Strike
350
350
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Last Price-
Change
-
Bid43.2
Ask45.9
volume0
Intrest0
Strike
360
360
Last Price0.4Mar 24, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest21
Last Price-
Change
-
Bid34.3
Ask37.2
volume0
Intrest0
Strike
370
370
Last Price0.35Apr 04, 2025
Change
1.1776.97%
Bid0.85
Ask4.4
volume1
Intrest3
Last Price44.08Mar 20, 2025
Change
00%
Bid26.3
Ask28.8
volume0
Intrest1
Strike
380
380
Last Price3.69Apr 04, 2025
Change
3.391130%
Bid2.55
Ask5.8
volume1
Intrest11
Last Price86.7Oct 10, 2024
Change
00%
Bid18.7
Ask21.9
volume0
Intrest1
Strike
390
390
Last Price1.93Apr 04, 2025
Change
1.51359.52%
Bid5
Ask8.9
volume1
Intrest12
Last Price36.18Mar 25, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest24
Strike
400
400
Last Price0.62Apr 01, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest34
Last Price34.5Feb 28, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest4
Strike
410
410
Last Price11.6Apr 04, 2025
Change
10.591048.51%
Bid13.8
Ask17
volume3
Intrest43
Last Price10.15Apr 04, 2025
Change
11.9554.07%
Bid3.4
Ask6.5
volume16
Intrest21
Strike
420
420
Last Price18.56Apr 04, 2025
Change
14.96415.56%
Bid19.8
Ask23.4
volume7
Intrest32
Last Price3.7Apr 04, 2025
Change
6.363%
Bid0.95
Ask4.2
volume2
Intrest57
Strike
430
430
Last Price4.4Apr 03, 2025
Change
00%
Bid27.4
Ask31
volume0
Intrest52
Last Price1.7Apr 04, 2025
Change
6.378.75%
Bid0.05
Ask3
volume11
Intrest241
Strike
440
440
Last Price10.5Mar 31, 2025
Change
00%
Bid36.3
Ask39.8
volume0
Intrest47
Last Price1.1Apr 04, 2025
Change
2.165.63%
Bid-
Ask1.7
volume10
Intrest160
Strike
450
450
Last Price18.63Mar 28, 2025
Change
00%
Bid46.2
Ask49.5
volume0
Intrest33
Last Price0.1Apr 04, 2025
Change
0.9790.65%
Bid-
Ask0.25
volume12
Intrest38
Strike
460
460
Last Price41Mar 17, 2025
Change
00%
Bid56.1
Ask58.8
volume0
Intrest15
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume30
Intrest63
Strike
470
470
Last Price36.5Mar 25, 2025
Change
00%
Bid66
Ask69.5
volume0
Intrest19
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
480
480
Last Price77.73Apr 04, 2025
Change
2239.48%
Bid76.1
Ask79.5
volume1
Intrest2
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.35
volume10
Intrest43
Strike
490
490
Last Price87.76Apr 04, 2025
Change
21.1631.77%
Bid86.3
Ask89.5
volume1
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest297
Strike
500
500
Last Price24.7Dec 05, 2024
Change
00%
Bid96
Ask99.5
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest45
Strike
510
510
Last Price31.8Nov 25, 2024
Change
00%
Bid106.2
Ask109.5
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Strike
520
520
Last Price-
Change
-
Bid116
Ask119.5
volume0
Intrest0
Last Price0.43Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
530
530
Last Price-
Change
-
Bid126.2
Ask129.4
volume0
Intrest0
Last Price2.35Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
540
540
Last Price-
Change
-
Bid136
Ask139.5
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest17
Strike
550
550
Last Price83.8Dec 27, 2024
Change
00%
Bid146.3
Ask149.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
560
560
Last Price-
Change
-
Bid156.2
Ask159.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
580
580
Last Price-
Change
-
Bid176
Ask179.5
volume0
Intrest0
Last Price2Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid196.1
Ask199.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid216.1
Ask219.5
volume0
Intrest0