$482.43
0.720.15%
In chiusura: -
$482.43
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Motorola Solutions (NYSE:MSI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Motorola Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Motorola Solutions..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid211.7
Ask214.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid201.6
Ask204.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid191.6
Ask194.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid181.5
Ask184.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid171.5
Ask174.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid161.7
Ask164.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151.7
Ask154.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask144.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask134.9
volume0
Intrest0
Strike
350
350
Last Price0.9Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid121.5
Ask125
volume0
Intrest0
Strike
360
360
Last Price1.31Jul 25, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid111.6
Ask115
volume0
Intrest0
Strike
370
370
Last Price1.33Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price99.05Sep 05, 2025
Change
-0%
Bid101.6
Ask105
volume0
Intrest0
Strike
380
380
Last Price1.1Aug 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid91.6
Ask94.9
volume0
Intrest0
Strike
390
390
Last Price0.5Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid81.7
Ask85
volume0
Intrest0
Strike
400
400
Last Price0.2Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price74.1Sep 12, 2025
Change
-0%
Bid71.7
Ask75
volume0
Intrest0
Strike
410
410
Last Price0.2Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price63.8Sep 12, 2025
Change
-0%
Bid61.6
Ask64.8
volume0
Intrest42
Strike
420
420
Last Price0.7Sep 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest23
Last Price54.1Sep 12, 2025
Change
-0%
Bid52
Ask55.1
volume0
Intrest0
Strike
430
430
Last Price0.15Sep 15, 2025
Change
0.5879.45%
Bid-
Ask0.2
volume2
Intrest37
Last Price44.1Sep 12, 2025
Change
-0%
Bid41.9
Ask45.1
volume0
Intrest8
Strike
440
440
Last Price0.29Sep 05, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest179
Last Price34.1Sep 12, 2025
Change
-0%
Bid32.1
Ask35.2
volume0
Intrest1
Strike
450
450
Last Price0.18Sep 15, 2025
Change
0.13260%
Bid-
Ask0.4
volume4
Intrest67
Last Price25.5Sep 15, 2025
Change
1.14.51%
Bid21.9
Ask25.3
volume4
Intrest28
Strike
460
460
Last Price0.26Sep 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest47
Last Price14.7Sep 12, 2025
Change
-0%
Bid12.5
Ask15.8
volume0
Intrest118
Strike
470
470
Last Price0.72Sep 11, 2025
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest67
Last Price4.5Sep 15, 2025
Change
1.9530.23%
Bid5.1
Ask6.5
volume1
Intrest45
Strike
480
480
Last Price2.3Sep 15, 2025
Change
1.234.29%
Bid1.65
Ask3.3
volume2
Intrest23
Last Price1.6Sep 15, 2025
Change
0.158.57%
Bid0.55
Ask2.05
volume1
Intrest124
Strike
490
490
Last Price15Sep 02, 2025
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest1
Last Price0.3Sep 12, 2025
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest32
Strike
500
500
Last Price49.8Aug 08, 2025
Change
-0%
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.11Sep 15, 2025
Change
0.0945%
Bid-
Ask0.5
volume1
Intrest13
Strike
510
510
Last Price52Aug 27, 2025
Change
-0%
Bid25.9
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price0.11Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid45.6
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price78.5Aug 18, 2025
Change
-0%
Bid55.3
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price87.79Aug 14, 2025
Change
-0%
Bid65.4
Ask68.5
volume0
Intrest0