Comments

Motorola Solutions

MSINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Motorola Solutions (MSI) PrevisioneNotizieUtili

Motorola Solutions (MSI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Motorola Solutions (NYSE:MSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Motorola Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Motorola Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
220.0660.0
220.0
660.0
Last Price-
Change
-
Bid195.8
Ask199.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid185.8
Ask189.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid175.8
Ask179.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid165.9
Ask169.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask159.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid145.9
Ask149.7
volume0
Intrest0
Strike
270
270
Last Price0.94Nov 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid135.9
Ask139.6
volume0
Intrest0
Strike
280
280
Last Price0.98Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price123.15Jun 12, 2025
Change
00%
Bid126
Ask129.6
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask119.7
volume0
Intrest0
Strike
300
300
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask109.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99.7
volume0
Intrest0
Strike
320
320
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid86
Ask89.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.7
volume0
Intrest0
Strike
340
340
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Strike
350
350
Last Price0.53Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price54May 02, 2025
Change
00%
Bid56.3
Ask59
volume0
Intrest7
Strike
360
360
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Strike
370
370
Last Price2.1Jun 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price47.13Jul 07, 2025
Change
00%
Bid36.2
Ask39.9
volume0
Intrest1
Strike
380
380
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price20.91Jun 20, 2025
Change
00%
Bid26.3
Ask30.1
volume0
Intrest3
Strike
390
390
Last Price0.53Jul 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest31
Last Price18.5Jul 08, 2025
Change
5.121.61%
Bid16.8
Ask20.8
volume23
Intrest23
Strike
400
400
Last Price0.47Jul 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest56
Last Price10Jul 08, 2025
Change
9.2648.08%
Bid9
Ask12.5
volume1
Intrest220
Strike
410
410
Last Price2.1Jul 08, 2025
Change
1.27153.01%
Bid1.9
Ask2.7
volume56
Intrest430
Last Price6.9Jul 08, 2025
Change
3.131%
Bid3.4
Ask4.8
volume2
Intrest184
Strike
420
420
Last Price5.01Jul 08, 2025
Change
2.2380.22%
Bid5.6
Ask6.7
volume2
Intrest75
Last Price4.4Jul 07, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest153
Strike
430
430
Last Price24.9Jun 17, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest78
Last Price0.45Jul 08, 2025
Change
0.5555%
Bid0.3
Ask1.65
volume1
Intrest82
Strike
440
440
Last Price15Jul 03, 2025
Change
00%
Bid21
Ask23.9
volume0
Intrest1
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Strike
450
450
Last Price37.1May 13, 2025
Change
00%
Bid30.8
Ask34.5
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
0.0125%
Bid-
Ask2
volume1
Intrest124
Strike
460
460
Last Price55Jun 18, 2025
Change
00%
Bid41.1
Ask43.8
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
0.0550%
Bid-
Ask1.15
volume1
Intrest23
Strike
470
470
Last Price65Jun 18, 2025
Change
00%
Bid51
Ask54.5
volume0
Intrest0
Last Price0.07Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
480
480
Last Price30.6Feb 12, 2025
Change
00%
Bid61.1
Ask64.5
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price34.8Dec 12, 2024
Change
00%
Bid70.8
Ask74.5
volume0
Intrest0
Last Price1.13Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
500
500
Last Price98May 02, 2025
Change
00%
Bid80.8
Ask84.5
volume0
Intrest0
Last Price12.1Feb 14, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest4
Strike
510
510
Last Price33Nov 27, 2024
Change
00%
Bid90.8
Ask94.6
volume0
Intrest0
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
520
520
Last Price113.1May 09, 2025
Change
00%
Bid100.8
Ask104.6
volume0
Intrest0
Last Price1.3Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid110.8
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid120.8
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid130.9
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid140.8
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid150.8
Ask154.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid161
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid170.8
Ask174.6
volume0
Intrest0
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid180.8
Ask184.6
volume0
Intrest0
Last Price3.5Nov 22, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid191
Ask194.5
volume0
Intrest0
Last Price2.7Nov 22, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
620
620
Last Price216.2May 02, 2025
Change
00%
Bid200.8
Ask204.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid210.8
Ask214.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid220.8
Ask224.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid240.8
Ask244.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved