Comments

Motorola Solns

MSINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$494.84
In chiusura: Nov 21, 4:33 PM EDT
$494.84
00.00%
After hour: 4:33 PM EDT
Motorola Solns (MSI) PrevisioneNotizieUtili

Motorola Solns (MSI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Motorola Solns (NYSE:MSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Motorola Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Motorola Solns..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
165.0610.0
165.0
610.0
Last Price-
Change
-
Bid328
Ask332.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid323
Ask327.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid318
Ask322.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price217.53Jul 17, 2024
Change
00%
Bid313
Ask317.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid308
Ask312.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid303
Ask307.4
volume0
Intrest0
Strike
190
190
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1487
Last Price-
Change
-
Bid298
Ask302.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price151.4Mar 19, 2024
Change
00%
Bid293
Ask297.2
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid283
Ask287.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price252.74Oct 22, 2024
Change
00%
Bid273
Ask277.7
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid263
Ask267.4
volume0
Intrest0
Strike
230
230
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid253
Ask257.7
volume0
Intrest0
Strike
240
240
Last Price2.61Feb 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price163.45Aug 07, 2024
Change
00%
Bid243
Ask247.8
volume0
Intrest1
Strike
250
250
Last Price0.05Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price184.5Sep 10, 2024
Change
00%
Bid233
Ask237.4
volume0
Intrest0
Strike
260
260
Last Price2.61Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price124Jun 28, 2024
Change
00%
Bid223.5
Ask228
volume0
Intrest1
Strike
270
270
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest89
Last Price100.79Jun 13, 2024
Change
00%
Bid213.5
Ask217.5
volume0
Intrest10
Strike
280
280
Last Price1.05Jun 26, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price177.52Oct 11, 2024
Change
00%
Bid203.3
Ask208
volume0
Intrest16
Strike
290
290
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price64.5Apr 04, 2024
Change
00%
Bid193.5
Ask197.9
volume0
Intrest1
Strike
300
300
Last Price0.8Aug 02, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest101
Last Price55.51Apr 05, 2024
Change
00%
Bid183.5
Ask187.7
volume0
Intrest21
Strike
310
310
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price179.51Nov 12, 2024
Change
00%
Bid173.5
Ask177.8
volume0
Intrest5
Strike
320
320
Last Price2.5Aug 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price174.3Nov 11, 2024
Change
00%
Bid163.5
Ask168.2
volume0
Intrest15
Strike
330
330
Last Price1.61Aug 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price166.65Nov 08, 2024
Change
00%
Bid153.5
Ask158
volume0
Intrest13
Strike
340
340
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price149.6Nov 12, 2024
Change
00%
Bid143.5
Ask148.1
volume0
Intrest13
Strike
350
350
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest169
Last Price144Nov 08, 2024
Change
00%
Bid133.5
Ask137.9
volume0
Intrest17
Strike
360
360
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest44
Last Price53.32Aug 07, 2024
Change
00%
Bid123.5
Ask127.9
volume0
Intrest47
Strike
370
370
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest170
Last Price102.96Oct 17, 2024
Change
00%
Bid113.5
Ask118
volume0
Intrest33
Strike
380
380
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price101.51Nov 15, 2024
Change
00%
Bid103.6
Ask108.1
volume0
Intrest52
Strike
390
390
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price93.1Nov 15, 2024
Change
00%
Bid94
Ask97.1
volume0
Intrest65
Strike
400
400
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price87.23Nov 12, 2024
Change
00%
Bid84
Ask87.3
volume0
Intrest64
Strike
410
410
Last Price0.32Nov 20, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest51
Last Price81.38Nov 11, 2024
Change
00%
Bid74.6
Ask77.4
volume0
Intrest52
Strike
420
420
Last Price0.41Nov 13, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest121
Last Price45.45Nov 07, 2024
Change
00%
Bid64.8
Ask67.5
volume0
Intrest25
Strike
430
430
Last Price0.6Nov 20, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest221
Last Price57.4Nov 21, 2024
Change
00%
Bid55
Ask57.6
volume0
Intrest297
Strike
440
440
Last Price0.4Nov 21, 2024
Change
00%
Bid0.3
Ask0.9
volume0
Intrest77
Last Price45.7Nov 21, 2024
Change
00%
Bid44.5
Ask48.1
volume0
Intrest204
Strike
450
450
Last Price0.73Nov 21, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest111
Last Price35.9Nov 15, 2024
Change
00%
Bid35.6
Ask38.4
volume0
Intrest19
Strike
460
460
Last Price1.98Nov 21, 2024
Change
00%
Bid0.5
Ask1.65
volume0
Intrest26
Last Price28.98Nov 21, 2024
Change
00%
Bid26
Ask28.8
volume0
Intrest64
Strike
470
470
Last Price3.28Nov 20, 2024
Change
00%
Bid1.2
Ask2.7
volume0
Intrest33
Last Price20.46Nov 21, 2024
Change
00%
Bid17.5
Ask20.8
volume0
Intrest150
Strike
480
480
Last Price3.7Nov 21, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest27
Last Price11.6Nov 21, 2024
Change
00%
Bid11.3
Ask13.2
volume0
Intrest81
Strike
490
490
Last Price8.65Nov 20, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest40
Last Price5.8Nov 21, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest206
Strike
500
500
Last Price14.52Nov 20, 2024
Change
00%
Bid10.6
Ask11.6
volume0
Intrest49
Last Price3.7Nov 21, 2024
Change
00%
Bid2.5
Ask4.7
volume0
Intrest187
Strike
510
510
Last Price19.55Nov 18, 2024
Change
00%
Bid16.6
Ask20.1
volume0
Intrest3
Last Price1.8Nov 21, 2024
Change
00%
Bid1.1
Ask2.4
volume0
Intrest62
Strike
520
520
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid0.2
Ask1.65
volume0
Intrest16
Strike
530
530
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price0.33Nov 19, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid54.1
Ask57.5
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid64
Ask67.5
volume0
Intrest0
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid73.2
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid83.3
Ask87.5
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
590
590
Last Price-
Change
-
Bid92.9
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid103.3
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid113.2
Ask117.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved