Motorola Solutions Options
View Motorola Solutions (MSI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
270.0620.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid175.9
Ask180.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid165.9
Ask170.3
volume0
Intrest0
Last Price1.95Apr 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid156.7
Ask160.1
volume0
Intrest0
Last Price2.25Apr 02, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price186.4Aug 25, 2026
Bid146.5
Ask150.1
volume0
Intrest17
Last Price2.73May 12, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid136.5
Ask140.1
volume0
Intrest0
Last Price1.29Jul 14, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price90.7May 18, 2026
Bid126.4
Ask130.1
volume0
Intrest0
Last Price0.25Aug 10, 2026
Bid-
Ask3.4
volume0
Intrest17
Last Price162.43Sep 01, 2026
Bid116.5
Ask120.1
volume0
Intrest2
Last Price1.53Aug 03, 2026
Bid-
Ask3.4
volume0
Intrest20
Last Price141.64Aug 19, 2026
Bid106.5
Ask110.1
volume0
Intrest11
Last Price0.46Aug 14, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price85Jul 30, 2026
Bid96.6
Ask100.2
volume0
Intrest18
Last Price1.47Oct 01, 2026
Bid-
Ask2.6
volume0
Intrest119
Last Price113.48Sep 15, 2026
Bid86.5
Ask90.2
volume0
Intrest31
Last Price0.35Aug 26, 2026
Bid-
Ask3.4
volume0
Intrest144
Last Price51.4Jul 15, 2026
Bid76.6
Ask80.2
volume0
Intrest3
Last Price1.39Sep 16, 2026
Bid-
Ask1.3
volume0
Intrest20
Last Price109.79Aug 27, 2026
Bid66.7
Ask70.2
volume0
Intrest15
Last Price1.96Sep 16, 2026
Bid-
Ask3.4
volume0
Intrest233
Last Price82Aug 18, 2026
Bid56.6
Ask60.3
volume0
Intrest28
Last Price0.4Sep 18, 2026
Bid-
Ask1.3
volume0
Intrest120
Last Price88.4Sep 02, 2026
Bid47
Ask50.4
volume0
Intrest51
Last Price0.4Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest96
Last Price64.32Sep 15, 2026
Bid37.9
Ask40.5
volume0
Intrest49
Last Price0.55Sep 21, 2026
Bid-
Ask0.5
volume0
Intrest119
Last Price31.8Oct 02, 2026
Bid28.1
Ask30.9
volume2
Intrest152
Last Price0.85Oct 01, 2026
Bid0.4
Ask0.85
volume0
Intrest56
Last Price21.72Sep 30, 2026
Bid19.3
Ask22
volume0
Intrest225
Last Price2.5Oct 01, 2026
Bid0.75
Ask2.5
volume0
Intrest170
Last Price14.09Sep 30, 2026
Bid11.4
Ask13.7
volume0
Intrest125
Last Price4.92Oct 01, 2026
Bid2.5
Ask4.9
volume0
Intrest272
Last Price8.06Sep 29, 2026
Bid4.5
Ask8.4
volume0
Intrest115
Last Price6.45Sep 28, 2026
Bid6.5
Ask9.4
volume0
Intrest235
Last Price2.99Oct 01, 2026
Bid1.7
Ask4.5
volume0
Intrest331
Last Price11.5Sep 28, 2026
Bid12.7
Ask16
volume0
Intrest115
Last Price1.2Oct 02, 2026
Bid0.05
Ask2.55
volume21
Intrest408
Last Price14Sep 23, 2026
Bid21.5
Ask23.9
volume0
Intrest79
Last Price0.5Oct 02, 2026
Bid0.05
Ask0.95
volume7
Intrest237
Last Price22.26Sep 24, 2026
Bid30.6
Ask33.4
volume0
Intrest27
Last Price0.33Oct 02, 2026
Bid0.1
Ask2.9
volume1
Intrest240
Last Price29.8Sep 17, 2026
Bid40.5
Ask43.4
volume0
Intrest4
Last Price0.34Oct 02, 2026
Bid0.05
Ask0.45
volume1
Intrest525
Last Price20.6Aug 26, 2026
Bid50.5
Ask53.4
volume0
Intrest0
Last Price0.24Oct 02, 2026
Bid-
Ask3.7
volume7
Intrest250
Last Price-
Bid60.5
Ask63.4
volume0
Intrest0
Last Price0.31Sep 29, 2026
Bid-
Ask4.1
volume0
Intrest229
Last Price-
Bid70.5
Ask73.5
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price116.5May 08, 2026
Bid80.5
Ask84.2
volume0
Intrest0
Last Price1.85Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest78
Last Price-
Bid90.5
Ask94.1
volume0
Intrest0
Last Price0.35Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price69.2Sep 02, 2026
Bid100.5
Ask104.2
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask2.55
volume0
Intrest5
Last Price170.1May 08, 2026
Bid110.5
Ask114
volume0
Intrest0
Last Price2.45Aug 06, 2026
Last Price165.5May 08, 2026
Bid120.5
Ask124.1
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid130.5
Ask134
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid140.5
Ask144.1
volume0
Intrest0
Last Price0.25Aug 21, 2026
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid150.5
Ask154
volume0
Intrest0
Last Price0.61Jul 16, 2026
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Bid160.5
Ask164.1
volume0
Intrest0
Last Price0.15Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid170.5
Ask174.1
volume0
Intrest0
