Comments

MSC Industrial Direct Co

MSMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$84.13
2.793.43%
In chiusura: -
$84.13
00.00%
After hour: 4:00 PM EDT
MSC Industrial Direct Co (MSM) PrevisioneNotizieUtili

MSC Industrial Direct Co (MSM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

MSC Industrial Direct Co (NYSE:MSM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSC Industrial Direct Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSC Industrial Direct Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0135.0
40.0
135.0
Last Price40.35Jul 12, 2024
Change
00%
Bid42.8
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price0.22Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price35.3Jun 18, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price0.43Jun 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.32Jun 14, 2024
Change
00%
Bid22.4
Ask27
volume0
Intrest2
Strike
60
60
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price25.2Nov 12, 2024
Change
00%
Bid18
Ask21.6
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest128
Last Price14.75Oct 11, 2024
Change
00%
Bid13.9
Ask16
volume0
Intrest1
Strike
70
70
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.05
Ask0.2
volume1
Intrest175
Last Price8.5Nov 18, 2024
Change
00%
Bid9.3
Ask11.1
volume0
Intrest1
Strike
75
75
Last Price0.54Nov 18, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest312
Last Price3.5Nov 20, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest66
Strike
80
80
Last Price1.95Nov 20, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest215
Last Price2.15Nov 21, 2024
Change
0.9680.67%
Bid1.7
Ask2.45
volume3
Intrest424
Strike
85
85
Last Price2.72Nov 21, 2024
Change
2.2845.6%
Bid2.2
Ask3.2
volume8
Intrest155
Last Price0.94Nov 21, 2024
Change
0.49108.89%
Bid0.75
Ask0.95
volume219
Intrest802
Strike
90
90
Last Price3.5Nov 13, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest14
Last Price0.27Nov 21, 2024
Change
0.1332.5%
Bid0.2
Ask0.35
volume15
Intrest6261
Strike
95
95
Last Price6.4Apr 23, 2024
Change
00%
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
100
100
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
105
105
Last Price16.4Nov 07, 2024
Change
00%
Bid18.5
Ask22.2
volume0
Intrest1
Last Price0.83Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.8
Ask52.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved