$89.97
0.360.40%
In chiusura: -
$89.97
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) PrevisioneNotizieUtili
MSC Industrial Direct Co (MSM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMSC Industrial Direct Co (NYSE:MSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSC Industrial Direct Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSC Industrial Direct Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.54Jul 02, 2025
Change
00%
Bid47.9
Ask51.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price43.55Jul 02, 2025
Change
00%
Bid42.6
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price20.2Jul 01, 2025
Change
00%
Bid17.7
Ask21.5
volume0
Intrest3
Strike
70
70
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2070
Last Price13.7Jul 01, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest4
Strike
75
75
Last Price0.1Jul 03, 2025
Change
0.019.09%
Bid-
Ask0.6
volume3
Intrest600
Last Price8Jul 02, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest33
Strike
80
80
Last Price0.2Jul 03, 2025
Change
00%
Bid0.15
Ask0.3
volume1
Intrest2238
Last Price4.71Jul 03, 2025
Change
0.091.95%
Bid4.1
Ask5.7
volume245
Intrest859
Strike
85
85
Last Price0.52Jul 03, 2025
Change
0.0813.33%
Bid0.1
Ask1.3
volume1
Intrest451
Last Price1.3Jul 03, 2025
Change
0.18.33%
Bid0.95
Ask1.6
volume28
Intrest423
Strike
90
90
Last Price3.39Jul 02, 2025
Change
00%
Bid1.1
Ask3.6
volume0
Intrest17
Last Price0.5Jul 03, 2025
Change
0.266.67%
Bid0.05
Ask0.35
volume236
Intrest916
Strike
95
95
Last Price8.3Jul 01, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
0.05100%
Bid-
Ask0.15
volume10
Intrest234
Strike
100
100
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price25.55Jul 01, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest2