$73.66
-5.62-7.09%
Pre-mercato: 7:36 AM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) PrevisioneNotizieUtili
MSC Industrial Direct Co (MSM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMSC Industrial Direct Co (NYSE:MSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MSC Industrial Direct Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MSC Industrial Direct Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Strike
60
60
Last Price0.08Apr 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.27Apr 02, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest5627
Last Price9.86Apr 02, 2025
Change
00%
Bid9
Ask10.1
volume0
Intrest3
Strike
70
70
Last Price0.65Apr 02, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest57
Last Price5.61Apr 02, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest63
Strike
75
75
Last Price1.49Apr 02, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest6470
Last Price2.28Apr 02, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest386
Strike
80
80
Last Price3.63Apr 02, 2025
Change
00%
Bid3
Ask4
volume0
Intrest69
Last Price0.78Apr 02, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest463
Strike
85
85
Last Price7.08Apr 02, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest27
Last Price0.24Apr 02, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest111
Strike
90
90
Last Price10.6Mar 06, 2025
Change
00%
Bid10.1
Ask13.6
volume0
Intrest2
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
95
95
Last Price19.2Mar 14, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price17.1Feb 20, 2025
Change
00%
Bid20.8
Ask23.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0