Comments
Loading...
Strategy (NASDAQ:MSTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Strategy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Strategy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price296.65Oct 15, 2025
Change
-0%
Bid290.8
Ask292.95
volume0
Intrest744
Strike
5
5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest36652
Last Price291.7Oct 15, 2025
Change
-0%
Bid283.9
Ask289.2
volume0
Intrest3
Strike
10
10
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10034
Last Price286.75Oct 15, 2025
Change
-0%
Bid278.9
Ask284.2
volume0
Intrest4
Strike
15
15
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2824
Last Price280.47Oct 15, 2025
Change
-0%
Bid273.9
Ask279.2
volume0
Intrest2
Strike
20
20
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest314
Last Price275.52Oct 15, 2025
Change
-0%
Bid268.9
Ask274.2
volume0
Intrest53
Strike
25
25
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Last Price271.6Oct 15, 2025
Change
-0%
Bid265.8
Ask267.95
volume0
Intrest343
Strike
30
30
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest963
Last Price266.65Oct 15, 2025
Change
-0%
Bid258.9
Ask264.2
volume0
Intrest3
Strike
35
35
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3837
Last Price262.1Oct 15, 2025
Change
-0%
Bid253.9
Ask259.2
volume0
Intrest25
Strike
40
40
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest987
Last Price257.25Oct 15, 2025
Change
-0%
Bid248.9
Ask254.2
volume0
Intrest9
Strike
45
45
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1676
Last Price250.55Oct 16, 2025
Change
1.750.69%
Bid245.85
Ask248.15
volume1
Intrest3792
Strike
50
50
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5604
Last Price277.14Sep 12, 2025
Change
-0%
Bid240.85
Ask243
volume0
Intrest138
Strike
55
55
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1326
Last Price246.4Oct 15, 2025
Change
-0%
Bid233.9
Ask239.2
volume0
Intrest2
Strike
60
60
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4665
Last Price241.01Oct 15, 2025
Change
-0%
Bid228.9
Ask234.2
volume0
Intrest1
Strike
65
65
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1510
Last Price230.61Oct 16, 2025
Change
5.042.14%
Bid225.35
Ask227.95
volume1
Intrest0
Strike
70
70
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1546
Last Price224.25Oct 15, 2025
Change
-0%
Bid218.95
Ask224.2
volume0
Intrest10
Strike
75
75
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest848
Last Price226.46Oct 15, 2025
Change
-0%
Bid213.95
Ask219.2
volume0
Intrest1
Strike
80
80
Last Price0.02Oct 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume8
Intrest1609
Last Price220.15Oct 15, 2025
Change
-0%
Bid209
Ask214.2
volume0
Intrest43
Strike
85
85
Last Price0.03Oct 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume9
Intrest1012
Last Price215.75Oct 15, 2025
Change
-0%
Bid203.95
Ask209.25
volume0
Intrest31
Strike
90
90
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest2235
Last Price209.55Oct 14, 2025
Change
-0%
Bid198.95
Ask204.25
volume0
Intrest1
Strike
95
95
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest595
Last Price204.81Oct 15, 2025
Change
-0%
Bid194.05
Ask199.2
volume0
Intrest40
Strike
100
100
Last Price0.01Oct 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume728
Intrest2023
Last Price200.21Oct 15, 2025
Change
-0%
Bid188.95
Ask194.25
volume0
Intrest27
Strike
105
105
Last Price0.02Oct 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume214
Intrest238
Last Price195.81Oct 15, 2025
Change
-0%
Bid183.95
Ask189.25
volume0
Intrest6
Strike
110
110
Last Price0.01Oct 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume12
Intrest675
Last Price197.9Oct 13, 2025
Change
-0%
Bid178.95
Ask184.25
volume0
Intrest13
Strike
115
115
Last Price0.01Oct 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume3
Intrest551
Last Price192.95Oct 13, 2025
Change
-0%
Bid173.95
Ask179.25
volume0
Intrest26
Strike
120
120
Last Price0.01Oct 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1959
Last Price221.4Sep 18, 2025
Change
-0%
Bid170.1
Ask173.2
volume0
Intrest4
Strike
125
125
Last Price0.05Oct 16, 2025
Change
0.04400%
Bid0.01
Ask0.05
volume8
Intrest480
Last Price221.27Oct 02, 2025
Change
-0%
Bid165.1
Ask168.4
volume0
Intrest12
Strike
130
130
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest1006
Last Price198.66Oct 07, 2025
Change
-0%
Bid160.1
Ask163.4
volume0
Intrest2
Strike
135
135
Last Price0.03Oct 16, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume19
Intrest944
Last Price169.96Oct 14, 2025
Change
-0%
Bid155.1
Ask158.4
volume0
Intrest20
Strike
140
140
Last Price0.02Oct 16, 2025
Change
-0%
Bid0.01
Ask0.03
volume78
Intrest1796
Last Price150.4Oct 15, 2025
Change
-0%
Bid150.35
Ask153.25
volume0
Intrest12
Strike
145
145
Last Price0.01Oct 16, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume34
Intrest570
Last Price150.62Oct 16, 2025
Change
10.556.55%
Bid145.85
Ask147.9
volume14
Intrest243
Strike
150
150
Last Price0.03Oct 16, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume115
Intrest2670
Last Price158.95Oct 13, 2025
Change
-0%
Bid140.1
Ask143.4
volume0
Intrest9
Strike
155
155
Last Price0.03Oct 16, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume13
Intrest439
Last Price154Oct 13, 2025
Change
-0%
Bid135.1
Ask138.4
volume0
Intrest34
Strike
160
160
Last Price0.05Oct 16, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume223
Intrest4219
Last Price149.05Oct 13, 2025
Change
-0%
Bid130.1
Ask133.45
volume0
Intrest29
Strike
165
165
Last Price0.02Oct 16, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume121
Intrest2564
Last Price144.1Oct 13, 2025
Change
-0%
Bid125.15
Ask128.25
volume0
Intrest26
Strike
170
170
Last Price0.04Oct 16, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume140
Intrest5808
Last Price139.05Oct 13, 2025
Change
-0%
Bid120.15
Ask123.25
volume0
Intrest42
Strike
175
175
Last Price0.07Oct 16, 2025
Change
0.0222.22%
Bid0.03
Ask0.09
volume137
Intrest2336
Last Price134.1Oct 13, 2025
Change
-0%
Bid115.15
Ask118.2
volume0
Intrest34
Strike
180
180
Last Price0.07Oct 16, 2025
Change
0.0240%
Bid0.04
Ask0.05
volume73
Intrest4241
Last Price129.15Oct 13, 2025
Change
-0%
Bid110.25
Ask113.25
volume0
Intrest8
Strike
185
185
Last Price0.07Oct 16, 2025
Change
0.0330%
Bid0.03
Ask0.07
volume43
Intrest2851
Last Price124.25Oct 13, 2025
Change
-0%
Bid105.15
Ask108.25
volume0
Intrest13
Strike
190
190
Last Price0.03Oct 16, 2025
Change
0.0770%
Bid0.03
Ask0.1
volume1910
Intrest7881
Last Price119.3Oct 13, 2025
Change
-0%
Bid100.15
Ask103.25
volume0
Intrest5
Strike
195
195
Last Price0.03Oct 16, 2025
Change
0.0457.14%
Bid0.03
Ask0.11
volume208
Intrest1504
Last Price98.18Oct 16, 2025
Change
0.730.75%
Bid95.9
Ask98.3
volume4
Intrest235
Strike
200
200
Last Price0.07Oct 16, 2025
Change
0.0436.36%
Bid0.05
Ask0.1
volume1358
Intrest12873
Last Price109.2Oct 13, 2025
Change
-0%
Bid91.05
Ask93.45
volume0
Intrest5
Strike
205
205
Last Price0.05Oct 16, 2025
Change
0.0550%
Bid0.05
Ask0.12
volume51
Intrest3979
Last Price100.01Oct 14, 2025
Change
-0%
Bid85.95
Ask87.95
volume0
Intrest87
Strike
210
210
Last Price0.06Oct 16, 2025
Change
0.0545.45%
Bid0.07
Ask0.13
volume163
Intrest21373
Last Price-
Change
-
Bid82.7
Ask85.95
volume0
Intrest0
Strike
212.5
212.5
Last Price0.08Oct 16, 2025
Change
0.0111.11%
Bid0.06
Ask0.28
volume5
Intrest1251
Last Price85.73Oct 16, 2025
Change
14.1614.18%
Bid80.5
Ask82.75
volume14
Intrest36
Strike
215
215
Last Price0.06Oct 16, 2025
Change
0.0650%
Bid0.06
Ask0.11
volume43
Intrest6586
Last Price-
Change
-
Bid77.7
Ask81
volume0
Intrest0
Strike
217.5
217.5
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume2
Intrest51
Last Price83.03Oct 13, 2025
Change
-0%
Bid76.15
Ask78.55
volume0
Intrest25
Strike
220
220
Last Price0.12Oct 16, 2025
Change
0.017.69%
Bid0.1
Ask0.13
volume379
Intrest12723
Last Price-
Change
-
Bid72.7
Ask76
volume0
Intrest0
Strike
222.5
222.5
Last Price0.11Oct 16, 2025
Change
0.018.33%
Bid-
Ask0.33
volume11
Intrest66
Last Price81.6Oct 13, 2025
Change
-0%
Bid70.2
Ask73.5
volume0
Intrest31
Strike
225
225
Last Price0.13Oct 16, 2025
Change
-0%
Bid0.1
Ask0.17
volume63
Intrest4105
Last Price-
Change
-
Bid67.7
Ask71
volume0
Intrest0
Strike
227.5
227.5
Last Price0.09Oct 16, 2025
Change
0.0535.71%
Bid0.07
Ask0.17
volume5
Intrest650
Last Price72Oct 14, 2025
Change
-0%
Bid66
Ask67.95
volume0
Intrest576
Strike
230
230
Last Price0.11Oct 16, 2025
Change
0.0531.25%
Bid0.09
Ask0.13
volume284
Intrest7998
Last Price88.01Oct 09, 2025
Change
-0%
Bid62.75
Ask66.05
volume0
Intrest2
Strike
232.5
232.5
Last Price0.13Oct 16, 2025
Change
0.018.33%
Bid0.07
Ask0.25
volume9
Intrest322
Last Price90.27Oct 08, 2025
Change
-0%
Bid60.25
Ask63.55
volume0
Intrest8
Strike
235
235
Last Price0.1Oct 16, 2025
Change
0.0533.33%
Bid0.09
Ask0.13
volume101
Intrest1651
Last Price68Oct 14, 2025
Change
-0%
Bid57.75
Ask61.05
volume0
Intrest5
Strike
237.5
237.5
Last Price0.12Oct 16, 2025
Change
0.0942.86%
Bid0.1
Ask0.18
volume4
Intrest603
Last Price58.8Oct 16, 2025
Change
6.5310%
Bid56.05
Ask58.4
volume2
Intrest121
Strike
240
240
Last Price0.12Oct 16, 2025
Change
0.0320%
Bid0.1
Ask0.17
volume1056
Intrest6792
Last Price-
Change
-
Bid52.75
Ask56.05
volume0
Intrest0
Strike
242.5
242.5
Last Price0.12Oct 16, 2025
Change
0.0320%
Bid0.1
Ask0.17
volume25
Intrest235
Last Price62.05Oct 13, 2025
Change
-0%
Bid51.05
Ask53.25
volume0
Intrest212
Strike
245
245
Last Price0.16Oct 16, 2025
Change
0.0315.79%
Bid0.12
Ask0.17
volume147
Intrest2368
Last Price50.8Oct 16, 2025
Change
1.32.63%
Bid48.25
Ask50.2
volume1
Intrest1
Strike
247.5
247.5
Last Price0.19Oct 16, 2025
Change
0.0313.64%
Bid0.12
Ask0.26
volume23
Intrest142
Last Price49.75Oct 15, 2025
Change
-0%
Bid46.05
Ask48.25
volume0
Intrest707
Strike
250
250
Last Price0.16Oct 16, 2025
Change
0.0936%
Bid0.13
Ask0.2
volume1681
Intrest8490
Last Price52Oct 15, 2025
Change
-0%
Bid42.8
Ask46.15
volume0
Intrest2
Strike
252.5
252.5
Last Price0.23Oct 16, 2025
Change
0.0315%
Bid0.12
Ask0.25
volume6
Intrest63
Last Price42.45Oct 15, 2025
Change
-0%
Bid41.1
Ask42.8
volume0
Intrest140
Strike
255
255
Last Price0.16Oct 16, 2025
Change
0.1242.86%
Bid0.1
Ask0.25
volume308
Intrest2003
Last Price44.5Oct 14, 2025
Change
-0%
Bid37.8
Ask41.15
volume0
Intrest5
Strike
257.5
257.5
Last Price0.16Oct 16, 2025
Change
0.1446.67%
Bid0.05
Ask0.34
volume15
Intrest167
Last Price37.96Oct 16, 2025
Change
0.060.16%
Bid36.15
Ask38.1
volume13
Intrest474
Strike
260
260
Last Price0.22Oct 16, 2025
Change
0.2250%
Bid0.15
Ask0.22
volume1402
Intrest9980
Last Price-
Change
-
Bid32.9
Ask36.25
volume0
Intrest0
Strike
262.5
262.5
Last Price0.22Oct 16, 2025
Change
0.2856%
Bid0.12
Ask0.38
volume67
Intrest402
Last Price41.67Oct 14, 2025
Change
-0%
Bid31.2
Ask33.15
volume0
Intrest139
Strike
265
265
Last Price0.27Oct 16, 2025
Change
0.3153.45%
Bid0.23
Ask0.35
volume109
Intrest3744
Last Price30Oct 15, 2025
Change
-0%
Bid28
Ask31.35
volume0
Intrest3
Strike
267.5
267.5
Last Price0.32Oct 16, 2025
Change
0.3854.29%
Bid0.29
Ask0.42
volume11
Intrest662
Last Price30.2Oct 16, 2025
Change
2.79.82%
Bid26.6
Ask28.2
volume34
Intrest533
Strike
270
270
Last Price0.42Oct 16, 2025
Change
0.4451.16%
Bid0.38
Ask0.49
volume589
Intrest3970
Last Price25.7Oct 16, 2025
Change
0.150.58%
Bid24.05
Ask25.9
volume3
Intrest3
Strike
272.5
272.5
Last Price0.6Oct 16, 2025
Change
0.4944.95%
Bid0.47
Ask0.6
volume101
Intrest1264
Last Price24.15Oct 16, 2025
Change
0.41.63%
Bid21.85
Ask23.15
volume38
Intrest227
Strike
275
275
Last Price0.73Oct 16, 2025
Change
0.540.65%
Bid0.56
Ask0.76
volume2067
Intrest2496
Last Price36.03Oct 13, 2025
Change
-0%
Bid19.45
Ask21.2
volume0
Intrest1
Strike
277.5
277.5
Last Price0.87Oct 16, 2025
Change
0.6843.87%
Bid0.81
Ask0.93
volume418
Intrest1083
Last Price17.5Oct 16, 2025
Change
2.7513.58%
Bid17.35
Ask18.8
volume17
Intrest179
Strike
280
280
Last Price1.15Oct 16, 2025
Change
0.7940.72%
Bid1.03
Ask1.19
volume1074
Intrest4629
Last Price17.15Oct 15, 2025
Change
-0%
Bid15.1
Ask16.75
volume0
Intrest54
Strike
282.5
282.5
Last Price1.5Oct 16, 2025
Change
0.8335.62%
Bid1.29
Ask1.52
volume249
Intrest716
Last Price14.73Oct 15, 2025
Change
-0%
Bid13.1
Ask14.45
volume0
Intrest325
Strike
285
285
Last Price1.7Oct 16, 2025
Change
1.0738.63%
Bid1.7
Ask1.92
volume2033
Intrest1757
Last Price12.64Oct 16, 2025
Change
0.64.53%
Bid11
Ask12.2
volume4
Intrest2
Strike
287.5
287.5
Last Price2.45Oct 16, 2025
Change
0.8124.85%
Bid2.14
Ask2.37
volume277
Intrest462
Last Price9.4Oct 16, 2025
Change
1.715.32%
Bid9.35
Ask10.2
volume257
Intrest452
Strike
290
290
Last Price2.93Oct 16, 2025
Change
1.2229.4%
Bid2.8
Ask2.93
volume2002
Intrest5673
Last Price8.04Oct 16, 2025
Change
1.1612.61%
Bid7.5
Ask8.6
volume28
Intrest152
Strike
292.5
292.5
Last Price3.8Oct 16, 2025
Change
1.0521.65%
Bid3.35
Ask3.85
volume351
Intrest726
Last Price6.49Oct 16, 2025
Change
1.215.6%
Bid6.2
Ask6.75
volume366
Intrest635
Strike
295
295
Last Price4.5Oct 16, 2025
Change
1.221.05%
Bid4.3
Ask4.6
volume1614
Intrest2500
Last Price5.03Oct 16, 2025
Change
1.2720.16%
Bid4.8
Ask5.5
volume651
Intrest158
Strike
297.5
297.5
Last Price5.9Oct 16, 2025
Change
1.115.71%
Bid5.25
Ask5.9
volume1234
Intrest1536
Last Price3.95Oct 16, 2025
Change
1.1522.55%
Bid3.8
Ask4.15
volume2539
Intrest4015
Strike
300
300
Last Price6.94Oct 16, 2025
Change
1.3516.28%
Bid6.5
Ask7.25
volume2126
Intrest8992
Last Price3.05Oct 16, 2025
Change
1.2529.07%
Bid2.8
Ask3.15
volume1240
Intrest350
Strike
302.5
302.5
Last Price8.7Oct 16, 2025
Change
110.31%
Bid8.1
Ask8.95
volume103
Intrest1041
Last Price2.14Oct 16, 2025
Change
1.0633.13%
Bid2
Ask2.2
volume3558
Intrest1655
Strike
305
305
Last Price10.6Oct 16, 2025
Change
0.87.02%
Bid9.6
Ask10.7
volume196
Intrest1704
Last Price1.58Oct 16, 2025
Change
0.9236.8%
Bid1.53
Ask1.68
volume704
Intrest1903
Strike
307.5
307.5
Last Price12.5Oct 16, 2025
Change
0.695.23%
Bid11.35
Ask12.7
volume186
Intrest1933
Last Price1.18Oct 16, 2025
Change
0.7940.1%
Bid1.14
Ask1.29
volume3270
Intrest6040
Strike
310
310
Last Price14.55Oct 16, 2025
Change
0.634.15%
Bid13.8
Ask14.8
volume217
Intrest4796
Last Price0.85Oct 16, 2025
Change
0.6844.44%
Bid0.82
Ask0.97
volume516
Intrest836
Strike
312.5
312.5
Last Price15.71Oct 16, 2025
Change
0.724.38%
Bid15.8
Ask17.05
volume34
Intrest906
Last Price0.63Oct 16, 2025
Change
0.5446.15%
Bid0.59
Ask0.7
volume2431
Intrest2307
Strike
315
315
Last Price19.23Oct 16, 2025
Change
0.090.47%
Bid18.05
Ask19.35
volume78
Intrest2047
Last Price0.47Oct 16, 2025
Change
0.551.55%
Bid0.44
Ask0.51
volume728
Intrest683
Strike
317.5
317.5
Last Price20.64Oct 16, 2025
Change
0.030.15%
Bid20.35
Ask21.75
volume21
Intrest373
Last Price0.38Oct 16, 2025
Change
0.451.28%
Bid0.36
Ask0.43
volume4625
Intrest11511
Strike
320
320
Last Price23.75Oct 16, 2025
Change
0.441.82%
Bid22.75
Ask24.15
volume202
Intrest2789
Last Price0.27Oct 16, 2025
Change
0.4260.87%
Bid0.28
Ask0.3
volume11240
Intrest10283
Strike
322.5
322.5
Last Price25.47Oct 16, 2025
Change
0.522%
Bid25.2
Ask26.55
volume128
Intrest1536
Last Price0.23Oct 16, 2025
Change
0.356.6%
Bid0.23
Ask0.24
volume6571
Intrest8429
Strike
325
325
Last Price28.7Oct 16, 2025
Change
0.030.1%
Bid27.65
Ask29
volume156
Intrest1939
Last Price0.17Oct 16, 2025
Change
0.2357.5%
Bid0.14
Ask0.27
volume8219
Intrest8464
Strike
327.5
327.5
Last Price30.42Oct 16, 2025
Change
0.341.13%
Bid30.1
Ask31.5
volume14
Intrest225
Last Price0.16Oct 16, 2025
Change
0.1650%
Bid0.15
Ask0.17
volume1415
Intrest6985
Strike
330
330
Last Price34.45Oct 16, 2025
Change
0.92.68%
Bid32.6
Ask33.95
volume67
Intrest3314
Last Price0.12Oct 16, 2025
Change
0.1657.14%
Bid0.12
Ask0.14
volume584
Intrest8018
Strike
332.5
332.5
Last Price34.3Oct 16, 2025
Change
1.13.11%
Bid35.05
Ask36.45
volume9
Intrest259
Last Price0.1Oct 16, 2025
Change
0.1254.55%
Bid0.1
Ask0.13
volume1162
Intrest8332
Strike
335
335
Last Price39.01Oct 16, 2025
Change
2.165.86%
Bid37.4
Ask38.95
volume20
Intrest4478
Last Price0.12Oct 16, 2025
Change
0.0736.84%
Bid0.08
Ask0.15
volume128
Intrest5644
Strike
337.5
337.5
Last Price41.13Oct 16, 2025
Change
3.579.5%
Bid40.05
Ask41.45
volume38
Intrest695
Last Price0.1Oct 16, 2025
Change
0.0637.5%
Bid0.09
Ask0.1
volume480
Intrest10872
Strike
340
340
Last Price43Oct 16, 2025
Change
0.050.12%
Bid42.35
Ask43.9
volume77
Intrest5507
Last Price0.1Oct 16, 2025
Change
0.0323.08%
Bid0.08
Ask0.11
volume461
Intrest11644
Strike
342.5
342.5
Last Price42.6Oct 15, 2025
Change
-0%
Bid44.9
Ask46.35
volume0
Intrest212
Last Price0.05Oct 16, 2025
Change
0.0758.33%
Bid0.05
Ask0.09
volume6435
Intrest19764
Strike
345
345
Last Price48.18Oct 16, 2025
Change
0.781.65%
Bid47.4
Ask48.9
volume55
Intrest717
Last Price0.08Oct 16, 2025
Change
0.0433.33%
Bid0.04
Ask0.1
volume104
Intrest7220
Strike
347.5
347.5
Last Price50.76Oct 16, 2025
Change
10.7126.74%
Bid49.75
Ask51.4
volume4
Intrest211
Last Price0.06Oct 16, 2025
Change
0.0440%
Bid0.05
Ask0.06
volume1237
Intrest8277
Strike
350
350
Last Price52Oct 16, 2025
Change
1.252.35%
Bid52.3
Ask53.9
volume41
Intrest1387
Last Price0.05Oct 16, 2025
Change
0.0550%
Bid0.04
Ask0.24
volume80
Intrest3754
Strike
352.5
352.5
Last Price54.64Oct 15, 2025
Change
-0%
Bid54.35
Ask57.45
volume0
Intrest41
Last Price0.03Oct 16, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume760
Intrest6163
Strike
355
355
Last Price54.39Oct 16, 2025
Change
2.744.8%
Bid57.5
Ask58.9
volume9
Intrest268
Last Price0.06Oct 16, 2025
Change
0.0333.33%
Bid0.04
Ask0.07
volume57
Intrest6942
Strike
357.5
357.5
Last Price60Oct 16, 2025
Change
0.240.4%
Bid59.65
Ask61.7
volume1
Intrest54
Last Price0.04Oct 16, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume636
Intrest13048
Strike
360
360
Last Price62.55Oct 16, 2025
Change
0.831.31%
Bid62.2
Ask63.9
volume12
Intrest943
Last Price0.03Oct 16, 2025
Change
0.0457.14%
Bid0.03
Ask0.05
volume25
Intrest3735
Strike
362.5
362.5
Last Price60.84Oct 15, 2025
Change
-0%
Bid64.35
Ask67.45
volume0
Intrest4
Last Price0.05Oct 16, 2025
Change
0.0550%
Bid0.01
Ask0.09
volume43
Intrest2713
Strike
365
365
Last Price67.92Oct 16, 2025
Change
0.340.5%
Bid67.4
Ask68.85
volume1
Intrest77
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3707
Strike
367.5
367.5
Last Price48.14Oct 09, 2025
Change
-0%
Bid69.35
Ask72.4
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
0.0660%
Bid0.03
Ask0.06
volume641
Intrest6513
Strike
370
370
Last Price70.75Oct 16, 2025
Change
2.493.4%
Bid72.35
Ask73.9
volume12
Intrest427
Last Price0.03Oct 16, 2025
Change
0.0975%
Bid0.02
Ask0.15
volume4
Intrest272
Strike
372.5
372.5
Last Price21.68Oct 06, 2025
Change
-0%
Bid74.35
Ask77.45
volume0
Intrest1
Last Price0.04Oct 16, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume209
Intrest4606
Strike
375
375
Last Price77.35Oct 16, 2025
Change
1.081.38%
Bid77.35
Ask78.95
volume24
Intrest171
Last Price0.1Oct 15, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest323
Strike
377.5
377.5
Last Price36.9Oct 07, 2025
Change
-0%
Bid79.35
Ask82.85
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume48
Intrest6775
Strike
380
380
Last Price82.71Oct 16, 2025
Change
0.831.01%
Bid82.4
Ask83.9
volume34
Intrest318
Last Price0.04Oct 16, 2025
Change
0.0120%
Bid-
Ask0.19
volume1
Intrest276
Strike
382.5
382.5
Last Price74.33Oct 10, 2025
Change
-0%
Bid84.35
Ask87.9
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0787.5%
Bid0.01
Ask0.1
volume29
Intrest1322
Strike
385
385
Last Price85.9Oct 16, 2025
Change
1.141.31%
Bid87.35
Ask88.95
volume3
Intrest91
Last Price0.16Oct 15, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest162
Strike
387.5
387.5
Last Price77.85Oct 14, 2025
Change
-0%
Bid89.35
Ask92.9
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume108
Intrest2041
Strike
390
390
Last Price88.65Oct 16, 2025
Change
3.553.85%
Bid92.35
Ask93.95
volume1
Intrest102
Last Price0.04Oct 16, 2025
Change
0.0866.67%
Bid-
Ask0.09
volume1
Intrest314
Strike
392.5
392.5
Last Price94.56Oct 15, 2025
Change
-0%
Bid94.35
Ask97.9
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
0.0120%
Bid0.01
Ask0.06
volume23
Intrest2402
Strike
395
395
Last Price96.84Oct 16, 2025
Change
0.280.29%
Bid97.3
Ask99.1
volume3
Intrest19
Last Price0.01Oct 16, 2025
Change
-0%
Bid0.01
Ask0.25
volume4
Intrest141
Strike
397.5
397.5
Last Price90.69Oct 13, 2025
Change
-0%
Bid99.35
Ask102.85
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume332
Intrest9813
Strike
400
400
Last Price103.01Oct 15, 2025
Change
-0%
Bid102.4
Ask103.9
volume0
Intrest88
Last Price0.01Oct 16, 2025
Change
0.0787.5%
Bid0.01
Ask0.15
volume2
Intrest1903
Strike
402.5
402.5
Last Price-
Change
-
Bid104.35
Ask107.45
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid0.01
Ask0.05
volume6
Intrest3855
Strike
405
405
Last Price104.43Oct 16, 2025
Change
2.722.54%
Bid107.5
Ask108.85
volume1
Intrest191
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest37
Strike
407.5
407.5
Last Price-
Change
-
Bid109.35
Ask112.45
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume83
Intrest13172
Strike
410
410
Last Price112.15Oct 15, 2025
Change
-0%
Bid112.2
Ask113.85
volume0
Intrest105
Last Price0.12Oct 14, 2025
Change
-0%
Bid0.01
Ask0.26
volume0
Intrest30
Strike
412.5
412.5
Last Price-
Change
-
Bid114.35
Ask117.45
volume0
Intrest0
Last Price0.09Oct 16, 2025
Change
0.05125%
Bid0.01
Ask0.08
volume3
Intrest858
Strike
415
415
Last Price117.2Oct 15, 2025
Change
-0%
Bid116.85
Ask119.95
volume0
Intrest13
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest67
Strike
417.5
417.5
Last Price-
Change
-
Bid119.35
Ask122.35
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume84
Intrest2209
Strike
420
420
Last Price122.75Oct 16, 2025
Change
0.580.47%
Bid121.85
Ask124.95
volume1
Intrest14
Last Price0.01Oct 16, 2025
Change
0.0787.5%
Bid0.01
Ask0.03
volume93
Intrest1267
Strike
422.5
422.5
Last Price-
Change
-
Bid124.35
Ask127.45
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume12
Intrest1663
Strike
425
425
Last Price127.15Oct 15, 2025
Change
-0%
Bid126.85
Ask129.95
volume0
Intrest32
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest16
Strike
427.5
427.5
Last Price-
Change
-
Bid129.3
Ask132.45
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume64
Intrest2318
Strike
430
430
Last Price133.29Oct 15, 2025
Change
-0%
Bid131.8
Ask134.95
volume0
Intrest11
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest4
Strike
432.5
432.5
Last Price-
Change
-
Bid134.3
Ask137.45
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0375%
Bid0.02
Ask0.03
volume70
Intrest1704
Strike
435
435
Last Price136.73Oct 15, 2025
Change
-0%
Bid136.8
Ask139.95
volume0
Intrest8
Last Price0.05Oct 15, 2025
Change
-0%
Bid0.01
Ask0.21
volume0
Intrest32
Strike
437.5
437.5
Last Price-
Change
-
Bid139.3
Ask142.4
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume27
Intrest2533
Strike
440
440
Last Price141.6Oct 15, 2025
Change
-0%
Bid141.8
Ask144.95
volume0
Intrest18
Last Price0.11Oct 16, 2025
Change
0.06120%
Bid-
Ask0.13
volume4
Intrest8
Strike
442.5
442.5
Last Price-
Change
-
Bid144.3
Ask147.45
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
0.0440%
Bid0.01
Ask0.06
volume20
Intrest573
Strike
445
445
Last Price146.54Oct 15, 2025
Change
-0%
Bid146.8
Ask149.95
volume0
Intrest6
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest46
Strike
447.5
447.5
Last Price-
Change
-
Bid149.3
Ask152.45
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume421
Intrest8327
Strike
450
450
Last Price145.67Oct 14, 2025
Change
-0%
Bid151.8
Ask154.95
volume0
Intrest3
Last Price0.09Oct 14, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest101
Strike
452.5
452.5
Last Price-
Change
-
Bid154.3
Ask157.45
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0375%
Bid-
Ask0.22
volume3
Intrest340
Strike
455
455
Last Price150.04Oct 14, 2025
Change
-0%
Bid156.8
Ask159.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid159.3
Ask162.45
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume16
Intrest810
Strike
460
460
Last Price161.6Oct 15, 2025
Change
-0%
Bid161.8
Ask164.95
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid164.3
Ask167.45
volume0
Intrest0
Last Price0.13Oct 16, 2025
Change
0.11550%
Bid-
Ask0.08
volume1
Intrest402
Strike
465
465
Last Price138.5Oct 09, 2025
Change
-0%
Bid166.8
Ask169.95
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
0.0125%
Bid-
Ask0.04
volume8
Intrest710
Strike
470
470
Last Price171.7Oct 15, 2025
Change
-0%
Bid171.8
Ask174.95
volume0
Intrest6
Last Price0.01Oct 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume11
Intrest1069
Strike
475
475
Last Price147.93Oct 09, 2025
Change
-0%
Bid176.8
Ask179.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume52
Intrest887
Strike
480
480
Last Price181.91Oct 15, 2025
Change
-0%
Bid181.8
Ask184.95
volume0
Intrest4
Last Price0.04Oct 16, 2025
Change
0.0866.67%
Bid-
Ask0.08
volume1
Intrest481
Strike
485
485
Last Price122Aug 14, 2025
Change
-0%
Bid186.8
Ask189.95
volume0
Intrest0
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest870
Strike
490
490
Last Price192.05Oct 15, 2025
Change
-0%
Bid191.8
Ask194.95
volume0
Intrest4
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest458
Strike
495
495
Last Price113.3Aug 13, 2025
Change
-0%
Bid196.8
Ask199.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume195
Intrest6678
Strike
500
500
Last Price202Oct 15, 2025
Change
-0%
Bid202.35
Ask203.85
volume0
Intrest252
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest189
Strike
505
505
Last Price-
Change
-
Bid206.8
Ask209.95
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume70
Intrest395
Strike
510
510
Last Price180.16Sep 08, 2025
Change
-0%
Bid211.8
Ask214.95
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume39
Intrest113
Strike
515
515
Last Price117.45Jul 31, 2025
Change
-0%
Bid216.8
Ask219.95
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
0.04400%
Bid-
Ask0.1
volume2
Intrest1798
Strike
520
520
Last Price190.7Sep 08, 2025
Change
-0%
Bid221.8
Ask224.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume150
Intrest198
Strike
525
525
Last Price139Jul 29, 2025
Change
-0%
Bid226.8
Ask229.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume200
Intrest9335
Strike
530
530
Last Price169.05Aug 15, 2025
Change
-0%
Bid231.8
Ask234.95
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
535
535
Last Price-
Change
-
Bid236.8
Ask239.95
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest348
Strike
540
540
Last Price191.18Aug 22, 2025
Change
-0%
Bid241.8
Ask244.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume34
Intrest171
Strike
545
545
Last Price243.85Oct 15, 2025
Change
-0%
Bid246.8
Ask249.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume52
Intrest10668
Strike
550
550
Last Price220.03Sep 09, 2025
Change
-0%
Bid251.8
Ask254.95
volume0
Intrest0
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Strike
555
555
Last Price156.25Jul 31, 2025
Change
-0%
Bid256.8
Ask259.95
volume0
Intrest0
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest519
Strike
560
560
Last Price179Aug 01, 2025
Change
-0%
Bid261.8
Ask264.95
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
0.04400%
Bid-
Ask0.01
volume4
Intrest166
Strike
565
565
Last Price171.05Jul 29, 2025
Change
-0%
Bid266.8
Ask269.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest327
Strike
570
570
Last Price223.65Aug 25, 2025
Change
-0%
Bid271.8
Ask274.95
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest465
Strike
575
575
Last Price-
Change
-
Bid276.8
Ask279.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume20
Intrest638
Strike
580
580
Last Price229.7Aug 26, 2025
Change
-0%
Bid281.85
Ask284.95
volume0
Intrest0
Last Price0.18Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
585
585
Last Price240.3Aug 26, 2025
Change
-0%
Bid286.85
Ask289.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest710
Strike
590
590
Last Price264.54Sep 11, 2025
Change
-0%
Bid291.8
Ask294.95
volume0
Intrest0
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Strike
595
595
Last Price250.24Aug 26, 2025
Change
-0%
Bid296.8
Ask299.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume325
Intrest4303
Strike
600
600
Last Price274.9Sep 10, 2025
Change
-0%
Bid301.8
Ask304.95
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
605
605
Last Price228.9Aug 05, 2025
Change
-0%
Bid306.8
Ask309.95
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest490
Strike
610
610
Last Price-
Change
-
Bid311.85
Ask314.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest94
Strike
615
615
Last Price-
Change
-
Bid316.85
Ask319.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest185
Strike
620
620
Last Price261.54Aug 22, 2025
Change
-0%
Bid321.85
Ask324.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest262
Strike
625
625
Last Price218.25Jul 23, 2025
Change
-0%
Bid326.85
Ask329.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume65
Intrest1151
Strike
630
630
Last Price256.45Jul 01, 2025
Change
-0%
Bid331.85
Ask334.95
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
635
635
Last Price-
Change
-
Bid336.85
Ask339.95
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest431
Strike
640
640
Last Price282.69Aug 22, 2025
Change
-0%
Bid341.85
Ask344.95
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
645
645
Last Price-
Change
-
Bid346.85
Ask349.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume94
Intrest2016
Strike
650
650
Last Price310.2Aug 21, 2025
Change
-0%
Bid351.85
Ask354.95
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest234
Strike
660
660
Last Price293.4Jun 18, 2025
Change
-0%
Bid361.85
Ask364.95
volume0
Intrest0
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1168
Strike
670
670
Last Price274.45Jul 07, 2025
Change
-0%
Bid371.85
Ask374.95
volume0
Intrest0
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Strike
680
680
Last Price302.8Aug 05, 2025
Change
-0%
Bid381.85
Ask384.95
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest480
Strike
690
690
Last Price293.4Jul 07, 2025
Change
-0%
Bid391.85
Ask394.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume45
Intrest6792
Strike
700
700
Last Price379.45Sep 30, 2025
Change
-0%
Bid401.85
Ask404.95
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1815
Strike
710
710
Last Price362.72Sep 18, 2025
Change
-0%
Bid411.85
Ask414.95
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Strike
720
720
Last Price360.25Aug 19, 2025
Change
-0%
Bid421.85
Ask424.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest99
Strike
730
730
Last Price364.25Aug 15, 2025
Change
-0%
Bid431.85
Ask434.95
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Strike
740
740
Last Price373.73Aug 18, 2025
Change
-0%
Bid441.85
Ask444.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest1469
Strike
750
750
Last Price366.58Aug 06, 2025
Change
-0%
Bid451.85
Ask454.95
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest524
Strike
760
760
Last Price381.8Jun 16, 2025
Change
-0%
Bid461.85
Ask464.95
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest242
Strike
770
770
Last Price383.8Jun 11, 2025
Change
-0%
Bid471.85
Ask474.95
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest204
Strike
780
780
Last Price391.35May 16, 2025
Change
-0%
Bid481.85
Ask484.95
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest510
Strike
790
790
Last Price-
Change
-
Bid491.85
Ask494.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest9199
Strike
800
800
Last Price406.76Aug 08, 2025
Change
-0%
Bid501.85
Ask504.95
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
810
810
Last Price391.45Jul 23, 2025
Change
-0%
Bid511.85
Ask514.95
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
820
820
Last Price428.8May 16, 2025
Change
-0%
Bid521.85
Ask524.95
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
830
830
Last Price465.8May 30, 2025
Change
-0%
Bid531.85
Ask534.95
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest323
Strike
840
840
Last Price454.5Jun 11, 2025
Change
-0%
Bid541.85
Ask544.95
volume0
Intrest0
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest693
Strike
850
850
Last Price469.2May 23, 2025
Change
-0%
Bid551.85
Ask554.95
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1369
Strike
860
860
Last Price452.34Aug 11, 2025
Change
-0%
Bid561.85
Ask564.95
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
870
870
Last Price-
Change
-
Bid571.85
Ask574.95
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest404
Strike
880
880
Last Price-
Change
-
Bid581.85
Ask584.95
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest692
Strike
890
890
Last Price-
Change
-
Bid591.85
Ask594.95
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2767
Strike
900
900
Last Price-
Change
-
Bid601.85
Ask604.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume61
Intrest36036
Strike
910
910
Last Price479.51Jul 22, 2025
Change
-0%
Bid611.85
Ask614.95
volume0
Intrest0