Comments

Strategy

MSTRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$401.51
-2.48-0.61%
Pre-mercato: 6:51 AM EDT
Strategy (MSTR) PrevisioneNotizieUtili

Strategy (MSTR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Strategy (NASDAQ:MSTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Strategy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Strategy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0850.0
120.0
850.0
Last Price282.57Jul 03, 2025
Change
20.037.63%
Bid281.95
Ask286.15
volume3
Intrest0
Strike
120
120
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4003
Last Price-
Change
-
Bid272.05
Ask275.75
volume0
Intrest0
Strike
130
130
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4746
Last Price265.65Jul 03, 2025
Change
-
Bid262.05
Ask265.9
volume2
Intrest0
Strike
140
140
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5489
Last Price250.3Jul 02, 2025
Change
00%
Bid252.1
Ask256.1
volume0
Intrest1
Strike
150
150
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2772
Last Price-
Change
-
Bid242.05
Ask245.85
volume0
Intrest0
Strike
160
160
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4051
Last Price-
Change
-
Bid232.05
Ask236.15
volume0
Intrest0
Strike
170
170
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3822
Last Price206.26Jul 02, 2025
Change
00%
Bid222.2
Ask226.2
volume0
Intrest8
Strike
180
180
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest3237
Last Price-
Change
-
Bid212.25
Ask215.65
volume0
Intrest0
Strike
190
190
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest34887
Last Price206.2Jun 30, 2025
Change
00%
Bid202.25
Ask205.65
volume0
Intrest17
Strike
200
200
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume371
Intrest5425
Last Price169.22Jul 01, 2025
Change
00%
Bid192.3
Ask195.75
volume0
Intrest3
Strike
210
210
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest25754
Last Price164.52Jun 25, 2025
Change
00%
Bid182.3
Ask185.95
volume0
Intrest5
Strike
220
220
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume153
Intrest14019
Last Price155.1Jul 01, 2025
Change
00%
Bid177
Ask180.95
volume0
Intrest3
Strike
225
225
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume346
Intrest1936
Last Price153.78Jun 25, 2025
Change
00%
Bid172.2
Ask176.15
volume0
Intrest2
Strike
230
230
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume211
Intrest3492
Last Price157.4Jul 01, 2025
Change
00%
Bid167.05
Ask170.95
volume0
Intrest0
Strike
235
235
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest1592
Last Price131.85Jun 17, 2025
Change
00%
Bid162.2
Ask166.15
volume0
Intrest1
Strike
240
240
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume197
Intrest2157
Last Price-
Change
-
Bid159.7
Ask163.7
volume0
Intrest0
Strike
242.5
242.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest248
Last Price159.25Jul 03, 2025
Change
9.196.12%
Bid157.25
Ask160.95
volume1
Intrest1
Strike
245
245
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume82
Intrest1105
Last Price-
Change
-
Bid154.8
Ask158.25
volume0
Intrest0
Strike
247.5
247.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest335
Last Price153.35Jul 03, 2025
Change
5.753.9%
Bid152.3
Ask155.95
volume500
Intrest546
Strike
250
250
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume189
Intrest7597
Last Price-
Change
-
Bid149.7
Ask153.65
volume0
Intrest0
Strike
252.5
252.5
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price140.05Jun 27, 2025
Change
00%
Bid147.25
Ask151
volume0
Intrest1
Strike
255
255
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest748
Last Price142.95Jul 02, 2025
Change
00%
Bid144.8
Ask148.2
volume0
Intrest1
Strike
257.5
257.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest375
Last Price145.47Jul 03, 2025
Change
26.0521.81%
Bid142.25
Ask146.2
volume2
Intrest7
Strike
260
260
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume137
Intrest5572
Last Price-
Change
-
Bid139.75
Ask143.15
volume0
Intrest0
Strike
262.5
262.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest133
Last Price113.2Jul 01, 2025
Change
00%
Bid137.2
Ask141.2
volume0
Intrest4
Strike
265
265
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.21
volume18
Intrest374
Last Price-
Change
-
Bid134.75
Ask138.65
volume0
Intrest0
Strike
267.5
267.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume87
Intrest535
Last Price131.67Jul 03, 2025
Change
3.332.47%
Bid132.3
Ask135.6
volume3
Intrest8
Strike
270
270
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume182
Intrest5354
Last Price-
Change
-
Bid129.7
Ask133.7
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume48
Intrest535
Last Price131.02Jul 03, 2025
Change
4.023.17%
Bid127
Ask131.15
volume15
Intrest30
Strike
275
275
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume231
Intrest1049
Last Price-
Change
-
Bid124.7
Ask128.7
volume0
Intrest0
Strike
277.5
277.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume62
Intrest876
Last Price123.99Jul 03, 2025
Change
24.624.75%
Bid122.1
Ask126.1
volume210
Intrest45
Strike
280
280
Last Price0.04Jul 03, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume647
Intrest1491
Last Price-
Change
-
Bid119.75
Ask123.25
volume0
Intrest0
Strike
282.5
282.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest109
Last Price93.62Jul 01, 2025
Change
00%
Bid117.3
Ask120.75
volume0
Intrest10
Strike
285
285
Last Price0.02Jul 03, 2025
Change
0.0250%
Bid-
Ask0.01
volume315
Intrest1526
Last Price-
Change
-
Bid114.8
Ask118.25
volume0
Intrest0
Strike
287.5
287.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest862
Last Price120.08Jul 03, 2025
Change
7.726.87%
Bid112.25
Ask115.95
volume2
Intrest4
Strike
290
290
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume284
Intrest4519
Last Price-
Change
-
Bid109.7
Ask113.7
volume0
Intrest0
Strike
292.5
292.5
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest30
Last Price113.1Jul 03, 2025
Change
17.4718.27%
Bid107.2
Ask111.2
volume4
Intrest8
Strike
295
295
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest2356
Last Price81Jul 01, 2025
Change
00%
Bid104.45
Ask108.5
volume0
Intrest2
Strike
297.5
297.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume31
Intrest110
Last Price102.7Jul 03, 2025
Change
0.50.49%
Bid102.1
Ask105.9
volume94
Intrest104
Strike
300
300
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume870
Intrest5703
Last Price-
Change
-
Bid99.55
Ask103.65
volume0
Intrest0
Strike
302.5
302.5
Last Price0.02Jul 03, 2025
Change
0.0360%
Bid-
Ask0.03
volume21
Intrest92
Last Price97.6Jul 03, 2025
Change
21.0727.53%
Bid97.2
Ask101.2
volume9
Intrest9
Strike
305
305
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume107
Intrest968
Last Price94.95Jun 30, 2025
Change
00%
Bid94.55
Ask98.45
volume0
Intrest1
Strike
307.5
307.5
Last Price0.02Jul 03, 2025
Change
0.0360%
Bid-
Ask0.21
volume24
Intrest108
Last Price92.45Jul 03, 2025
Change
1.61.76%
Bid92.05
Ask95.95
volume32
Intrest7
Strike
310
310
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume96
Intrest1484
Last Price71.6Jul 01, 2025
Change
00%
Bid89.55
Ask93.7
volume0
Intrest1
Strike
312.5
312.5
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume18
Intrest361
Last Price87.65Jul 03, 2025
Change
7.128.84%
Bid86.8
Ask90.9
volume4
Intrest21
Strike
315
315
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume89
Intrest1002
Last Price90.62Jul 03, 2025
Change
14.4919.03%
Bid84.55
Ask88.25
volume1
Intrest31
Strike
317.5
317.5
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume17
Intrest79
Last Price82.08Jul 03, 2025
Change
0.230.28%
Bid82
Ask85.95
volume12
Intrest149
Strike
320
320
Last Price0.01Jul 03, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume302
Intrest2043
Last Price-
Change
-
Bid79.6
Ask83.2
volume0
Intrest0
Strike
322.5
322.5
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume27
Intrest254
Last Price77.14Jul 03, 2025
Change
4.866.72%
Bid77.15
Ask80.75
volume21
Intrest299
Strike
325
325
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume63
Intrest823
Last Price66.78Jun 27, 2025
Change
00%
Bid74.55
Ask78.7
volume0
Intrest31
Strike
327.5
327.5
Last Price0.02Jul 03, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume19
Intrest98
Last Price72.51Jul 03, 2025
Change
5.868.79%
Bid72.15
Ask75.65
volume12
Intrest194
Strike
330
330
Last Price0.01Jul 03, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume176
Intrest1275
Last Price51.85Jul 02, 2025
Change
00%
Bid69.55
Ask73.7
volume0
Intrest14
Strike
332.5
332.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest343
Last Price69.22Jul 03, 2025
Change
19.6739.7%
Bid66.95
Ask70.9
volume10
Intrest51
Strike
335
335
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume155
Intrest737
Last Price65.61Jul 03, 2025
Change
18.8140.19%
Bid64.55
Ask68.4
volume7
Intrest7
Strike
337.5
337.5
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest70
Last Price62.58Jul 03, 2025
Change
7.112.8%
Bid62.1
Ask66.2
volume9
Intrest78
Strike
340
340
Last Price0.01Jul 03, 2025
Change
0.0990%
Bid-
Ask0.01
volume522
Intrest1270
Last Price38.18Jul 01, 2025
Change
00%
Bid59.6
Ask63.25
volume0
Intrest1
Strike
342.5
342.5
Last Price0.01Jul 03, 2025
Change
0.0990%
Bid-
Ask0.05
volume80
Intrest533
Last Price57.47Jul 03, 2025
Change
13.8131.63%
Bid57.1
Ask61.2
volume22
Intrest155
Strike
345
345
Last Price0.01Jul 03, 2025
Change
0.190.91%
Bid-
Ask0.01
volume95
Intrest1386
Last Price55.6Jun 30, 2025
Change
00%
Bid54.55
Ask58.6
volume0
Intrest3
Strike
347.5
347.5
Last Price0.05Jul 03, 2025
Change
0.0337.5%
Bid-
Ask0.21
volume2
Intrest147
Last Price53Jul 03, 2025
Change
0.661.26%
Bid52.95
Ask55.6
volume42
Intrest193
Strike
350
350
Last Price0.01Jul 03, 2025
Change
0.190.91%
Bid-
Ask0.01
volume227
Intrest2400
Last Price51.97Jul 03, 2025
Change
1.422.81%
Bid49.55
Ask53.15
volume9
Intrest31
Strike
352.5
352.5
Last Price0.01Jul 03, 2025
Change
0.0990%
Bid-
Ask0.01
volume46
Intrest529
Last Price47.85Jul 03, 2025
Change
0.050.1%
Bid47.25
Ask50.95
volume39
Intrest422
Strike
355
355
Last Price0.06Jul 03, 2025
Change
0.0545.45%
Bid-
Ask0.01
volume109
Intrest1501
Last Price48.54Jul 03, 2025
Change
11.5431.19%
Bid44.5
Ask48.2
volume1
Intrest43
Strike
357.5
357.5
Last Price0.01Jul 03, 2025
Change
0.190.91%
Bid-
Ask0.01
volume119
Intrest1215
Last Price42.54Jul 03, 2025
Change
1.172.83%
Bid41.95
Ask46
volume32
Intrest522
Strike
360
360
Last Price0.01Jul 03, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume341
Intrest1972
Last Price40.05Jul 03, 2025
Change
2.115%
Bid39.6
Ask43.15
volume3
Intrest247
Strike
362.5
362.5
Last Price0.03Jul 03, 2025
Change
0.176.92%
Bid-
Ask0.01
volume197
Intrest937
Last Price37.8Jul 03, 2025
Change
0.431.15%
Bid37.5
Ask40.75
volume361
Intrest538
Strike
365
365
Last Price0.01Jul 03, 2025
Change
0.0990%
Bid-
Ask0.01
volume271
Intrest1738
Last Price36.29Jul 03, 2025
Change
3.6411.15%
Bid34.6
Ask38.4
volume12
Intrest281
Strike
367.5
367.5
Last Price0.01Jul 03, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume184
Intrest651
Last Price34.13Jul 03, 2025
Change
2.447.7%
Bid32.45
Ask36
volume56
Intrest713
Strike
370
370
Last Price0.01Jul 03, 2025
Change
0.1292.31%
Bid-
Ask0.08
volume669
Intrest3099
Last Price29.51Jul 03, 2025
Change
0.190.64%
Bid29.6
Ask33.7
volume12
Intrest506
Strike
372.5
372.5
Last Price0.02Jul 03, 2025
Change
0.1285.71%
Bid-
Ask0.02
volume430
Intrest724
Last Price29.53Jul 03, 2025
Change
2.087.58%
Bid27.6
Ask30.35
volume156
Intrest910
Strike
375
375
Last Price0.01Jul 03, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1022
Intrest2194
Last Price26.48Jul 03, 2025
Change
2.289.42%
Bid25.45
Ask28.05
volume196
Intrest726
Strike
377.5
377.5
Last Price0.01Jul 03, 2025
Change
0.1493.33%
Bid0.01
Ask0.02
volume547
Intrest1388
Last Price22Jul 03, 2025
Change
0.552.44%
Bid22.85
Ask24.95
volume312
Intrest2974
Strike
380
380
Last Price0.01Jul 03, 2025
Change
0.1894.74%
Bid0.01
Ask0.04
volume2300
Intrest6350
Last Price20.05Jul 03, 2025
Change
0.050.25%
Bid20.4
Ask22.7
volume315
Intrest989
Strike
382.5
382.5
Last Price0.02Jul 03, 2025
Change
0.2392%
Bid-
Ask0.02
volume514
Intrest1296
Last Price18.2Jul 03, 2025
Change
0.854.9%
Bid18
Ask19.9
volume757
Intrest2084
Strike
385
385
Last Price0.01Jul 03, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume5642
Intrest7078
Last Price16.12Jul 03, 2025
Change
0.926.05%
Bid14.65
Ask18.3
volume370
Intrest1520
Strike
387.5
387.5
Last Price0.01Jul 03, 2025
Change
0.4397.73%
Bid-
Ask0.02
volume859
Intrest1362
Last Price13.5Jul 03, 2025
Change
0.574.41%
Bid13.45
Ask15
volume2161
Intrest4859
Strike
390
390
Last Price0.02Jul 03, 2025
Change
0.6296.88%
Bid0.01
Ask0.02
volume6241
Intrest7961
Last Price9.95Jul 03, 2025
Change
0.656.13%
Bid10.95
Ask12.8
volume678
Intrest2328
Strike
392.5
392.5
Last Price0.01Jul 03, 2025
Change
0.9698.97%
Bid-
Ask0.02
volume1504
Intrest3456
Last Price8.5Jul 03, 2025
Change
0.151.73%
Bid8.45
Ask9.95
volume3252
Intrest9133
Strike
395
395
Last Price0.01Jul 03, 2025
Change
1.4299.3%
Bid-
Ask0.01
volume8822
Intrest3099
Last Price5.9Jul 03, 2025
Change
0.9714.12%
Bid6.05
Ask7.4
volume23661
Intrest23133
Strike
397.5
397.5
Last Price0.01Jul 03, 2025
Change
2.1199.53%
Bid-
Ask0.01
volume6210
Intrest1181
Last Price3.67Jul 03, 2025
Change
1.6330.75%
Bid2.78
Ask4.3
volume29674
Intrest25180
Strike
400
400
Last Price0.01Jul 03, 2025
Change
2.9999.67%
Bid-
Ask0.01
volume18183
Intrest4319
Last Price1.64Jul 03, 2025
Change
2.3659%
Bid1.13
Ask1.82
volume4819
Intrest6794
Strike
402.5
402.5
Last Price0.01Jul 03, 2025
Change
4.2799.77%
Bid-
Ask0.1
volume7100
Intrest1262
Last Price0.1Jul 03, 2025
Change
2.9296.69%
Bid0.11
Ask0.19
volume15100
Intrest9277
Strike
405
405
Last Price1.21Jul 03, 2025
Change
4.5478.96%
Bid0.66
Ask1.5
volume10508
Intrest1246
Last Price0.01Jul 03, 2025
Change
2.3199.57%
Bid-
Ask0.01
volume11584
Intrest9691
Strike
407.5
407.5
Last Price3.65Jul 03, 2025
Change
3.951.66%
Bid3.2
Ask5.1
volume5644
Intrest163
Last Price0.01Jul 03, 2025
Change
1.799.42%
Bid-
Ask0.01
volume37422
Intrest9425
Strike
410
410
Last Price6.7Jul 03, 2025
Change
2.930.21%
Bid5.7
Ask6.65
volume4610
Intrest391
Last Price0.01Jul 03, 2025
Change
1.2499.2%
Bid-
Ask0.01
volume12880
Intrest3675
Strike
412.5
412.5
Last Price10Jul 03, 2025
Change
2.318.7%
Bid8.2
Ask10.05
volume2205
Intrest192
Last Price0.01Jul 03, 2025
Change
0.9498.95%
Bid-
Ask0.01
volume25828
Intrest5184
Strike
415
415
Last Price12.94Jul 03, 2025
Change
1.4610.14%
Bid9.55
Ask12.65
volume1152
Intrest182
Last Price0.01Jul 03, 2025
Change
0.7498.67%
Bid-
Ask0.02
volume6911
Intrest1544
Strike
417.5
417.5
Last Price14.8Jul 03, 2025
Change
1.257.79%
Bid12.05
Ask14.95
volume177
Intrest67
Last Price0.01Jul 03, 2025
Change
0.5598.21%
Bid-
Ask0.02
volume19785
Intrest8198
Strike
420
420
Last Price17.6Jul 03, 2025
Change
1.256.63%
Bid14.8
Ask17.6
volume534
Intrest77
Last Price0.01Jul 03, 2025
Change
0.4797.92%
Bid0.01
Ask0.02
volume11471
Intrest1485
Strike
422.5
422.5
Last Price20.7Jul 03, 2025
Change
1.88%
Bid17.85
Ask20.7
volume13
Intrest4
Last Price0.05Jul 03, 2025
Change
0.3386.84%
Bid0.01
Ask0.05
volume11577
Intrest2724
Strike
425
425
Last Price21Jul 03, 2025
Change
2.9512.32%
Bid20.7
Ask21.95
volume185
Intrest46
Last Price0.01Jul 03, 2025
Change
0.3296.97%
Bid0.01
Ask0.06
volume1113
Intrest831
Strike
427.5
427.5
Last Price24.7Jul 03, 2025
Change
18.7543.15%
Bid21.8
Ask25.2
volume2
Intrest0
Last Price0.01Jul 03, 2025
Change
0.396.77%
Bid-
Ask0.01
volume4368
Intrest6978
Strike
430
430
Last Price25.5Jul 03, 2025
Change
5.718.27%
Bid24.35
Ask27.95
volume19
Intrest6
Last Price0.03Jul 03, 2025
Change
0.2288%
Bid-
Ask0.04
volume351
Intrest471
Strike
432.5
432.5
Last Price51.1Jul 01, 2025
Change
00%
Bid26.55
Ask30.45
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
0.290.91%
Bid-
Ask0.01
volume1573
Intrest1768
Strike
435
435
Last Price32.2Jul 03, 2025
Change
9.522.78%
Bid29.4
Ask32.95
volume15
Intrest4
Last Price0.02Jul 03, 2025
Change
0.2291.67%
Bid-
Ask0.03
volume197
Intrest421
Strike
437.5
437.5
Last Price45.65Jul 01, 2025
Change
00%
Bid31.75
Ask35.45
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
0.1684.21%
Bid-
Ask0.01
volume1318
Intrest2431
Strike
440
440
Last Price26.75Jul 03, 2025
Change
8.2823.64%
Bid34.05
Ask37.65
volume2
Intrest1
Last Price0.06Jul 03, 2025
Change
0.162.5%
Bid-
Ask0.01
volume862
Intrest733
Strike
445
445
Last Price63.7Jul 01, 2025
Change
00%
Bid39.55
Ask42.9
volume0
Intrest4
Last Price0.01Jul 03, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume2042
Intrest5406
Strike
450
450
Last Price37.95Jul 03, 2025
Change
10.121.02%
Bid44.5
Ask48.05
volume1
Intrest0
Last Price0.01Jul 03, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume279
Intrest813
Strike
455
455
Last Price42.9Jul 03, 2025
Change
29.9541.11%
Bid49.05
Ask52.95
volume3
Intrest0
Last Price0.01Jul 03, 2025
Change
0.190.91%
Bid-
Ask0.01
volume396
Intrest1128
Strike
460
460
Last Price47.7Jul 03, 2025
Change
9.817.04%
Bid54.05
Ask57.95
volume2
Intrest0
Last Price0.01Jul 03, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume178
Intrest446
Strike
465
465
Last Price90Jun 24, 2025
Change
00%
Bid59.05
Ask62.95
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
0.0228.57%
Bid-
Ask0.01
volume50
Intrest735
Strike
470
470
Last Price74.3Jul 02, 2025
Change
00%
Bid64.3
Ask67.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume66
Intrest987
Strike
475
475
Last Price72.5Jun 30, 2025
Change
00%
Bid69.25
Ask72.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume96
Intrest1062
Strike
480
480
Last Price76.6Jun 30, 2025
Change
00%
Bid74.05
Ask78.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume60
Intrest215
Strike
485
485
Last Price-
Change
-
Bid79.25
Ask82.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0990%
Bid-
Ask0.01
volume19
Intrest929
Strike
490
490
Last Price87.25Jul 02, 2025
Change
00%
Bid84.05
Ask87.8
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume82
Intrest419
Strike
495
495
Last Price109.65Jun 25, 2025
Change
00%
Bid89.1
Ask92.9
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume536
Intrest2825
Strike
500
500
Last Price130.23Jun 17, 2025
Change
00%
Bid94.05
Ask97.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume34
Intrest195
Strike
505
505
Last Price114.35Jun 27, 2025
Change
00%
Bid99.05
Ask102.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume230
Intrest315
Strike
510
510
Last Price131.65Jul 01, 2025
Change
00%
Bid104.05
Ask107.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume42
Intrest650
Strike
515
515
Last Price109.95Jul 03, 2025
Change
2.882.55%
Bid109.55
Ask112.9
volume3
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0990%
Bid-
Ask0.01
volume14
Intrest393
Strike
520
520
Last Price136.5Jun 25, 2025
Change
00%
Bid114.25
Ask117.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume117
Intrest208
Strike
525
525
Last Price139.15Jul 01, 2025
Change
00%
Bid119.1
Ask122.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume62
Intrest650
Strike
530
530
Last Price143.4Jun 11, 2025
Change
00%
Bid124.05
Ask127.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume1353
Intrest114
Strike
535
535
Last Price-
Change
-
Bid129.05
Ask132.95
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume310
Intrest368
Strike
540
540
Last Price-
Change
-
Bid134.1
Ask137.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume25
Intrest849
Strike
545
545
Last Price-
Change
-
Bid139.15
Ask142.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume312
Intrest3781
Strike
550
550
Last Price148.7Jul 02, 2025
Change
00%
Bid144.05
Ask147.9
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.21
volume3
Intrest610
Strike
555
555
Last Price174.45Jun 24, 2025
Change
00%
Bid149.05
Ask152.95
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
0.0360%
Bid-
Ask0.01
volume3
Intrest70
Strike
560
560
Last Price-
Change
-
Bid154.3
Ask157.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.21
volume15
Intrest91
Strike
565
565
Last Price-
Change
-
Bid159.05
Ask162.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest895
Strike
570
570
Last Price164.8Jul 02, 2025
Change
00%
Bid164.05
Ask167.95
volume0
Intrest1
Last Price0.02Jul 03, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest100
Strike
575
575
Last Price173.15Jul 02, 2025
Change
00%
Bid169.05
Ask172.9
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1540
Strike
580
580
Last Price169.45Jul 03, 2025
Change
-
Bid174
Ask177.95
volume4
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1493
Strike
590
590
Last Price-
Change
-
Bid183.85
Ask187.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume2389
Intrest7264
Strike
600
600
Last Price-
Change
-
Bid194.3
Ask197.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1036
Strike
610
610
Last Price204.45Jun 30, 2025
Change
00%
Bid204.05
Ask207.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest803
Strike
620
620
Last Price214.45Jun 30, 2025
Change
00%
Bid213.9
Ask217.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest474
Strike
630
630
Last Price-
Change
-
Bid224.3
Ask227.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest719
Strike
640
640
Last Price273.3Jun 20, 2025
Change
00%
Bid234.05
Ask237.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume506
Intrest1179
Strike
650
650
Last Price-
Change
-
Bid244.1
Ask247.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest1183
Strike
660
660
Last Price-
Change
-
Bid254.05
Ask257.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest986
Strike
670
670
Last Price277.4Jun 27, 2025
Change
00%
Bid264.3
Ask267.9
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest755
Strike
680
680
Last Price-
Change
-
Bid274.15
Ask277.9
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest825
Strike
690
690
Last Price297.4Jun 27, 2025
Change
00%
Bid283.8
Ask287.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume128
Intrest7631
Strike
700
700
Last Price313Jun 26, 2025
Change
00%
Bid294.25
Ask297.85
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest689
Strike
710
710
Last Price323.02Jun 26, 2025
Change
00%
Bid304.05
Ask307.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest40
Strike
720
720
Last Price-
Change
-
Bid314.25
Ask317.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
730
730
Last Price324.5Jun 30, 2025
Change
00%
Bid324.05
Ask327.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Strike
740
740
Last Price361.7Jul 01, 2025
Change
00%
Bid334.05
Ask338.05
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
750
750
Last Price337.8Jul 03, 2025
Change
-
Bid344.05
Ask347.9
volume1
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
760
760
Last Price-
Change
-
Bid354.05
Ask357.95
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
770
770
Last Price357.9Jul 03, 2025
Change
-
Bid364.05
Ask367.95
volume1
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
780
780
Last Price384.5Jul 02, 2025
Change
00%
Bid373.8
Ask377.95
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
790
790
Last Price417.43Jun 06, 2025
Change
00%
Bid384
Ask387.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13704
Strike
800
800
Last Price-
Change
-
Bid394.15
Ask397.95
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1078
Strike
810
810
Last Price-
Change
-
Bid404.05
Ask407.9
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1403
Strike
820
820
Last Price437Jun 24, 2025
Change
00%
Bid414.1
Ask417.95
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest731
Strike
830
830
Last Price-
Change
-
Bid424.05
Ask427.95
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest726
Strike
840
840
Last Price462.85Jun 24, 2025
Change
00%
Bid434.1
Ask437.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3003
Strike
850
850
Last Price468.14Jul 02, 2025
Change
00%
Bid444.15
Ask448.05
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved