Comments

Strategy

MSTRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$402.69
In chiusura: May 21, 7:59 PM EDT
$405.80
3.110.77%
After hour: 7:59 PM EDT
Strategy (MSTR) PrevisioneNotizieUtili

Strategy (MSTR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Strategy (NASDAQ:MSTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Strategy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Strategy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0860.0
115.0
860.0
Last Price295.34May 19, 2025
Change
00%
Bid286.2
Ask289.15
volume0
Intrest7
Strike
115
115
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5472
Last Price-
Change
-
Bid281.2
Ask284.15
volume0
Intrest0
Strike
120
120
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4202
Last Price-
Change
-
Bid276.3
Ask279.05
volume0
Intrest0
Strike
125
125
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1206
Last Price-
Change
-
Bid271.35
Ask274
volume0
Intrest0
Strike
130
130
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3020
Last Price149Apr 11, 2025
Change
00%
Bid261.35
Ask264.05
volume0
Intrest2
Strike
140
140
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4440
Last Price-
Change
-
Bid256.35
Ask259
volume0
Intrest0
Strike
145
145
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest738
Last Price258.5May 09, 2025
Change
00%
Bid251.2
Ask254
volume0
Intrest12
Strike
150
150
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2554
Last Price259.3May 13, 2025
Change
00%
Bid246.35
Ask249.05
volume0
Intrest10
Strike
155
155
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1755
Last Price254.35May 13, 2025
Change
00%
Bid241.35
Ask244
volume0
Intrest10
Strike
160
160
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4131
Last Price111.7Apr 07, 2025
Change
00%
Bid236.35
Ask239.05
volume0
Intrest1
Strike
165
165
Last Price0.03May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2960
Last Price-
Change
-
Bid231.35
Ask234.05
volume0
Intrest0
Strike
170
170
Last Price0.03May 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3518
Last Price222.25May 19, 2025
Change
00%
Bid226.4
Ask229
volume0
Intrest0
Strike
175
175
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest4238
Last Price149Apr 21, 2025
Change
00%
Bid221.35
Ask224.05
volume0
Intrest4
Strike
180
180
Last Price0.04May 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest33381
Last Price168.8Apr 23, 2025
Change
00%
Bid216.35
Ask219.1
volume0
Intrest2
Strike
185
185
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2322
Last Price228.02May 21, 2025
Change
00%
Bid211.35
Ask214.1
volume0
Intrest1
Strike
190
190
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3245
Last Price207.9May 21, 2025
Change
00%
Bid206.4
Ask209.1
volume0
Intrest0
Strike
195
195
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2010
Last Price203May 21, 2025
Change
00%
Bid201.55
Ask203.85
volume0
Intrest41
Strike
200
200
Last Price0.04May 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest11015
Last Price198May 21, 2025
Change
00%
Bid196.35
Ask199.05
volume0
Intrest16
Strike
205
205
Last Price0.05May 21, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1236
Last Price192.9May 21, 2025
Change
00%
Bid192
Ask193.9
volume0
Intrest4904
Strike
210
210
Last Price0.05May 21, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest4852
Last Price188May 21, 2025
Change
00%
Bid186.4
Ask189.1
volume0
Intrest4
Strike
215
215
Last Price0.06May 21, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest2391
Last Price183.6May 21, 2025
Change
00%
Bid181.8
Ask183.9
volume0
Intrest5913
Strike
220
220
Last Price0.05May 21, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest8068
Last Price178.6May 21, 2025
Change
00%
Bid176.85
Ask178.9
volume0
Intrest3533
Strike
225
225
Last Price0.07May 21, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest3439
Last Price172.3May 21, 2025
Change
00%
Bid171.9
Ask173.9
volume0
Intrest2204
Strike
230
230
Last Price0.09May 21, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest7167
Last Price165.13May 16, 2025
Change
00%
Bid166.45
Ask169.1
volume0
Intrest4
Strike
235
235
Last Price0.09May 21, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest4405
Last Price171.48May 21, 2025
Change
00%
Bid161.35
Ask164.1
volume0
Intrest78
Strike
240
240
Last Price0.12May 21, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest15153
Last Price166.25May 19, 2025
Change
00%
Bid156.45
Ask159.15
volume0
Intrest14
Strike
245
245
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.16
volume0
Intrest7794
Last Price158.94May 19, 2025
Change
00%
Bid151.6
Ask154.15
volume0
Intrest79
Strike
250
250
Last Price0.11May 21, 2025
Change
00%
Bid0.06
Ask0.13
volume0
Intrest15763
Last Price156.87May 19, 2025
Change
00%
Bid146.5
Ask149.25
volume0
Intrest34
Strike
255
255
Last Price0.12May 21, 2025
Change
00%
Bid0.09
Ask0.16
volume0
Intrest3092
Last Price153.36May 21, 2025
Change
00%
Bid141.4
Ask144.15
volume0
Intrest168
Strike
260
260
Last Price0.11May 21, 2025
Change
00%
Bid0.07
Ask0.16
volume0
Intrest5333
Last Price154.28May 21, 2025
Change
00%
Bid136.55
Ask139.2
volume0
Intrest40
Strike
265
265
Last Price0.13May 21, 2025
Change
00%
Bid0.08
Ask0.16
volume0
Intrest1929
Last Price146.55May 21, 2025
Change
00%
Bid131.55
Ask134.25
volume0
Intrest49
Strike
270
270
Last Price0.14May 21, 2025
Change
00%
Bid0.03
Ask0.16
volume0
Intrest9053
Last Price136.23May 20, 2025
Change
00%
Bid126.45
Ask129.25
volume0
Intrest78
Strike
275
275
Last Price0.16May 21, 2025
Change
00%
Bid0.11
Ask0.19
volume0
Intrest3157
Last Price121.87May 15, 2025
Change
00%
Bid124.05
Ask126.8
volume0
Intrest2
Strike
277.5
277.5
Last Price0.17May 21, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest112
Last Price116.31May 21, 2025
Change
00%
Bid121.55
Ask124.3
volume0
Intrest46
Strike
280
280
Last Price0.17May 21, 2025
Change
00%
Bid0.09
Ask0.2
volume0
Intrest4824
Last Price-
Change
-
Bid119.05
Ask121.8
volume0
Intrest0
Strike
282.5
282.5
Last Price0.13May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest22
Last Price111.83May 21, 2025
Change
00%
Bid116.6
Ask119.3
volume0
Intrest62
Strike
285
285
Last Price0.16May 21, 2025
Change
00%
Bid0.1
Ask0.18
volume0
Intrest918
Last Price123May 19, 2025
Change
00%
Bid114.1
Ask116.8
volume0
Intrest1
Strike
287.5
287.5
Last Price0.2May 21, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest124
Last Price110.45May 21, 2025
Change
00%
Bid111.5
Ask114.4
volume0
Intrest146
Strike
290
290
Last Price0.22May 21, 2025
Change
00%
Bid0.13
Ask0.28
volume0
Intrest3151
Last Price-
Change
-
Bid109.1
Ask111.8
volume0
Intrest0
Strike
292.5
292.5
Last Price0.18May 21, 2025
Change
00%
Bid0.07
Ask0.3
volume0
Intrest107
Last Price109.05May 21, 2025
Change
00%
Bid106.55
Ask109.4
volume0
Intrest29
Strike
295
295
Last Price0.2May 21, 2025
Change
00%
Bid0.13
Ask0.23
volume0
Intrest1890
Last Price104.68May 16, 2025
Change
00%
Bid104
Ask106.85
volume0
Intrest3
Strike
297.5
297.5
Last Price0.24May 21, 2025
Change
00%
Bid0.09
Ask0.25
volume0
Intrest136
Last Price97.06May 21, 2025
Change
00%
Bid101.8
Ask104.1
volume0
Intrest336
Strike
300
300
Last Price0.23May 21, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest4460
Last Price100.61May 21, 2025
Change
00%
Bid99.15
Ask101.9
volume0
Intrest4
Strike
302.5
302.5
Last Price0.29May 21, 2025
Change
00%
Bid0.12
Ask0.29
volume0
Intrest81
Last Price93.6May 21, 2025
Change
00%
Bid96.85
Ask99.1
volume0
Intrest74
Strike
305
305
Last Price0.23May 21, 2025
Change
00%
Bid0.18
Ask0.34
volume0
Intrest941
Last Price104.35May 19, 2025
Change
00%
Bid94.05
Ask96.95
volume0
Intrest5
Strike
307.5
307.5
Last Price0.32May 21, 2025
Change
00%
Bid0.13
Ask0.36
volume0
Intrest60
Last Price90May 21, 2025
Change
00%
Bid91.7
Ask94.4
volume0
Intrest66
Strike
310
310
Last Price0.27May 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2688
Last Price100.6May 19, 2025
Change
00%
Bid89.15
Ask91.95
volume0
Intrest9
Strike
312.5
312.5
Last Price0.35May 21, 2025
Change
00%
Bid0.17
Ask0.37
volume0
Intrest46
Last Price83.58May 21, 2025
Change
00%
Bid86.9
Ask89.15
volume0
Intrest283
Strike
315
315
Last Price0.28May 21, 2025
Change
00%
Bid0.23
Ask0.4
volume0
Intrest1136
Last Price95.55May 19, 2025
Change
00%
Bid84.25
Ask86.95
volume0
Intrest10
Strike
317.5
317.5
Last Price0.27May 21, 2025
Change
00%
Bid0.24
Ask0.4
volume0
Intrest97
Last Price78.45May 21, 2025
Change
00%
Bid81.95
Ask84.25
volume0
Intrest206
Strike
320
320
Last Price0.35May 21, 2025
Change
00%
Bid0.26
Ask0.41
volume0
Intrest4930
Last Price91.4May 19, 2025
Change
00%
Bid79.35
Ask82.05
volume0
Intrest9
Strike
322.5
322.5
Last Price0.47May 21, 2025
Change
00%
Bid0.25
Ask0.46
volume0
Intrest61
Last Price79.6May 21, 2025
Change
00%
Bid77.1
Ask79.3
volume0
Intrest1698
Strike
325
325
Last Price0.36May 21, 2025
Change
00%
Bid0.34
Ask0.48
volume0
Intrest1951
Last Price86.7May 19, 2025
Change
00%
Bid74.3
Ask77.1
volume0
Intrest6
Strike
327.5
327.5
Last Price0.5May 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest251
Last Price73.67May 21, 2025
Change
00%
Bid72.05
Ask74.35
volume0
Intrest589
Strike
330
330
Last Price0.43May 21, 2025
Change
00%
Bid0.32
Ask0.52
volume0
Intrest2619
Last Price81.1May 20, 2025
Change
00%
Bid69.4
Ask72.1
volume0
Intrest4
Strike
332.5
332.5
Last Price0.44May 21, 2025
Change
00%
Bid0.34
Ask0.52
volume0
Intrest113
Last Price63.65May 21, 2025
Change
00%
Bid67
Ask69.65
volume0
Intrest143
Strike
335
335
Last Price0.46May 21, 2025
Change
00%
Bid0.44
Ask0.51
volume0
Intrest1450
Last Price75.95May 19, 2025
Change
00%
Bid64.45
Ask67.15
volume0
Intrest6
Strike
337.5
337.5
Last Price0.62May 21, 2025
Change
00%
Bid0.38
Ask0.58
volume0
Intrest136
Last Price59.11May 21, 2025
Change
00%
Bid62.05
Ask64.4
volume0
Intrest261
Strike
340
340
Last Price0.54May 21, 2025
Change
00%
Bid0.48
Ask0.59
volume0
Intrest1272
Last Price62.18May 21, 2025
Change
00%
Bid59.55
Ask62.1
volume0
Intrest8
Strike
342.5
342.5
Last Price0.53May 21, 2025
Change
00%
Bid0.43
Ask0.63
volume0
Intrest77
Last Price56.04May 21, 2025
Change
00%
Bid57.25
Ask59.4
volume0
Intrest141
Strike
345
345
Last Price0.53May 21, 2025
Change
00%
Bid0.54
Ask0.63
volume0
Intrest972
Last Price69.54May 21, 2025
Change
00%
Bid54.65
Ask57.15
volume0
Intrest25
Strike
347.5
347.5
Last Price0.55May 21, 2025
Change
00%
Bid0.49
Ask0.68
volume0
Intrest189
Last Price55May 21, 2025
Change
00%
Bid52.25
Ask54.45
volume0
Intrest622
Strike
350
350
Last Price0.61May 21, 2025
Change
00%
Bid0.6
Ask0.63
volume0
Intrest3165
Last Price52.3May 21, 2025
Change
00%
Bid49.8
Ask52.15
volume0
Intrest64
Strike
352.5
352.5
Last Price0.75May 21, 2025
Change
00%
Bid0.64
Ask0.75
volume0
Intrest150
Last Price44.02May 21, 2025
Change
00%
Bid47.35
Ask49.45
volume0
Intrest140
Strike
355
355
Last Price0.62May 21, 2025
Change
00%
Bid0.69
Ask0.8
volume0
Intrest1391
Last Price59.55May 20, 2025
Change
00%
Bid45.15
Ask47
volume0
Intrest686
Strike
357.5
357.5
Last Price1.04May 21, 2025
Change
00%
Bid0.74
Ask0.87
volume0
Intrest262
Last Price40.22May 21, 2025
Change
00%
Bid43.25
Ask44.55
volume0
Intrest411
Strike
360
360
Last Price0.82May 21, 2025
Change
00%
Bid0.82
Ask0.95
volume0
Intrest1677
Last Price41.3May 21, 2025
Change
00%
Bid40.3
Ask42.1
volume0
Intrest694
Strike
362.5
362.5
Last Price0.94May 21, 2025
Change
00%
Bid0.88
Ask1.01
volume0
Intrest275
Last Price33.27May 21, 2025
Change
00%
Bid37.65
Ask39.7
volume0
Intrest264
Strike
365
365
Last Price1May 21, 2025
Change
00%
Bid0.99
Ask1.1
volume0
Intrest1014
Last Price32.39May 21, 2025
Change
00%
Bid35.55
Ask37.35
volume0
Intrest85
Strike
367.5
367.5
Last Price1.13May 21, 2025
Change
00%
Bid1.06
Ask1.15
volume0
Intrest1019
Last Price34.05May 21, 2025
Change
00%
Bid33
Ask34.9
volume0
Intrest325
Strike
370
370
Last Price1.15May 21, 2025
Change
00%
Bid1.21
Ask1.34
volume0
Intrest1725
Last Price33.79May 21, 2025
Change
00%
Bid30.5
Ask32.8
volume0
Intrest50
Strike
372.5
372.5
Last Price1.41May 21, 2025
Change
00%
Bid1.34
Ask1.47
volume0
Intrest494
Last Price30May 21, 2025
Change
00%
Bid28.3
Ask30.2
volume0
Intrest553
Strike
375
375
Last Price1.6May 21, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest2399
Last Price40May 21, 2025
Change
00%
Bid26.35
Ask27.8
volume0
Intrest232
Strike
377.5
377.5
Last Price1.75May 21, 2025
Change
00%
Bid1.78
Ask1.94
volume0
Intrest523
Last Price25.44May 21, 2025
Change
00%
Bid24
Ask25.6
volume0
Intrest636
Strike
380
380
Last Price2.1May 21, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest4011
Last Price23.85May 21, 2025
Change
00%
Bid21.65
Ask23.55
volume0
Intrest118
Strike
382.5
382.5
Last Price2.34May 21, 2025
Change
00%
Bid2.39
Ask2.59
volume0
Intrest614
Last Price21May 21, 2025
Change
00%
Bid20.4
Ask21.3
volume0
Intrest296
Strike
385
385
Last Price2.9May 21, 2025
Change
00%
Bid2.78
Ask3.05
volume0
Intrest2198
Last Price19.6May 21, 2025
Change
00%
Bid18.4
Ask19.35
volume0
Intrest175
Strike
387.5
387.5
Last Price3.21May 21, 2025
Change
00%
Bid3.2
Ask3.55
volume0
Intrest499
Last Price17.42May 21, 2025
Change
00%
Bid16.55
Ask16.95
volume0
Intrest814
Strike
390
390
Last Price3.95May 21, 2025
Change
00%
Bid3.85
Ask4.2
volume0
Intrest3035
Last Price15.89May 21, 2025
Change
00%
Bid14.75
Ask15.55
volume0
Intrest272
Strike
392.5
392.5
Last Price4.55May 21, 2025
Change
00%
Bid4.55
Ask4.9
volume0
Intrest531
Last Price13.29May 21, 2025
Change
00%
Bid13.05
Ask13.8
volume0
Intrest771
Strike
395
395
Last Price5.5May 21, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest1440
Last Price12.21May 21, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest532
Strike
397.5
397.5
Last Price6.4May 21, 2025
Change
00%
Bid6.2
Ask6.65
volume0
Intrest928
Last Price10.29May 21, 2025
Change
00%
Bid10.15
Ask10.55
volume0
Intrest3183
Strike
400
400
Last Price7.4May 21, 2025
Change
00%
Bid7.25
Ask7.55
volume0
Intrest4832
Last Price9.2May 21, 2025
Change
00%
Bid8.75
Ask9.1
volume0
Intrest516
Strike
402.5
402.5
Last Price8.53May 21, 2025
Change
00%
Bid8.45
Ask8.85
volume0
Intrest659
Last Price7.72May 21, 2025
Change
00%
Bid7.55
Ask7.85
volume0
Intrest1885
Strike
405
405
Last Price9.75May 21, 2025
Change
00%
Bid9.55
Ask10
volume0
Intrest1150
Last Price6.7May 21, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest760
Strike
407.5
407.5
Last Price10.95May 21, 2025
Change
00%
Bid10.85
Ask11.45
volume0
Intrest736
Last Price5.54May 21, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest3386
Strike
410
410
Last Price12.5May 21, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest1366
Last Price5.25May 21, 2025
Change
00%
Bid4.55
Ask4.9
volume0
Intrest1584
Strike
412.5
412.5
Last Price14.1May 21, 2025
Change
00%
Bid13.95
Ask14.65
volume0
Intrest931
Last Price4.05May 21, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest8326
Strike
415
415
Last Price15.35May 21, 2025
Change
00%
Bid15.65
Ask16.45
volume0
Intrest682
Last Price3.41May 21, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest790
Strike
417.5
417.5
Last Price16.15May 21, 2025
Change
00%
Bid17.55
Ask18.3
volume0
Intrest184
Last Price2.85May 21, 2025
Change
00%
Bid2.82
Ask2.94
volume0
Intrest19080
Strike
420
420
Last Price19.85May 21, 2025
Change
00%
Bid19.35
Ask20.3
volume0
Intrest588
Last Price2.59May 21, 2025
Change
00%
Bid2.24
Ask2.47
volume0
Intrest1419
Strike
422.5
422.5
Last Price27.69May 21, 2025
Change
00%
Bid21.4
Ask23
volume0
Intrest83
Last Price2May 21, 2025
Change
00%
Bid1.9
Ask2.08
volume0
Intrest10294
Strike
425
425
Last Price28.6May 21, 2025
Change
00%
Bid23.5
Ask24.6
volume0
Intrest478
Last Price1.66May 21, 2025
Change
00%
Bid1.53
Ask1.74
volume0
Intrest749
Strike
427.5
427.5
Last Price31.33May 21, 2025
Change
00%
Bid25.65
Ask27.1
volume0
Intrest51
Last Price1.4May 21, 2025
Change
00%
Bid1.34
Ask1.45
volume0
Intrest46097
Strike
430
430
Last Price27.8May 21, 2025
Change
00%
Bid27.95
Ask29.15
volume0
Intrest353
Last Price1.21May 21, 2025
Change
00%
Bid1.1
Ask1.24
volume0
Intrest1232
Strike
432.5
432.5
Last Price18.7May 21, 2025
Change
00%
Bid30
Ask31.85
volume0
Intrest101
Last Price1.02May 21, 2025
Change
00%
Bid0.93
Ask1.04
volume0
Intrest16910
Strike
435
435
Last Price37.35May 21, 2025
Change
00%
Bid32.35
Ask33.85
volume0
Intrest166
Last Price0.84May 21, 2025
Change
00%
Bid0.78
Ask0.89
volume0
Intrest701
Strike
437.5
437.5
Last Price40.96May 21, 2025
Change
00%
Bid34.7
Ask36.3
volume0
Intrest15
Last Price0.72May 21, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest8803
Strike
440
440
Last Price40.5May 21, 2025
Change
00%
Bid37.05
Ask38.7
volume0
Intrest51
Last Price0.64May 21, 2025
Change
00%
Bid0.56
Ask0.65
volume0
Intrest2519
Strike
442.5
442.5
Last Price29.42May 21, 2025
Change
00%
Bid39.25
Ask41.6
volume0
Intrest25
Last Price0.59May 21, 2025
Change
00%
Bid0.49
Ask0.56
volume0
Intrest1824
Strike
445
445
Last Price44.55May 21, 2025
Change
00%
Bid41.85
Ask43.9
volume0
Intrest43
Last Price0.52May 21, 2025
Change
00%
Bid0.41
Ask0.6
volume0
Intrest575
Strike
447.5
447.5
Last Price55.05May 15, 2025
Change
00%
Bid44.1
Ask46.45
volume0
Intrest6
Last Price0.43May 21, 2025
Change
00%
Bid0.4
Ask0.49
volume0
Intrest29952
Strike
450
450
Last Price38.62May 21, 2025
Change
00%
Bid46.7
Ask48.7
volume0
Intrest378
Last Price0.43May 21, 2025
Change
00%
Bid0.31
Ask0.49
volume0
Intrest10395
Strike
452.5
452.5
Last Price34.6May 21, 2025
Change
00%
Bid48.95
Ask51.35
volume0
Intrest30
Last Price0.47May 21, 2025
Change
00%
Bid0.23
Ask0.44
volume0
Intrest1511
Strike
455
455
Last Price53May 21, 2025
Change
00%
Bid51.45
Ask53.8
volume0
Intrest133
Last Price0.3May 21, 2025
Change
00%
Bid0.22
Ask0.39
volume0
Intrest198
Strike
457.5
457.5
Last Price58.55May 21, 2025
Change
00%
Bid54.05
Ask56.25
volume0
Intrest25
Last Price0.24May 21, 2025
Change
00%
Bid0.23
Ask0.36
volume0
Intrest3044
Strike
460
460
Last Price43.53May 21, 2025
Change
00%
Bid56.5
Ask58.55
volume0
Intrest138
Last Price0.14May 21, 2025
Change
00%
Bid0.16
Ask0.33
volume0
Intrest209
Strike
462.5
462.5
Last Price-
Change
-
Bid58.9
Ask61.2
volume0
Intrest0
Last Price0.24May 21, 2025
Change
00%
Bid0.19
Ask0.26
volume0
Intrest1150
Strike
465
465
Last Price44.05May 21, 2025
Change
00%
Bid61.3
Ask63.7
volume0
Intrest29
Last Price0.18May 21, 2025
Change
00%
Bid0.08
Ask0.27
volume0
Intrest139
Strike
467.5
467.5
Last Price67.3May 21, 2025
Change
00%
Bid63.8
Ask66.15
volume0
Intrest0
Last Price0.16May 21, 2025
Change
00%
Bid0.15
Ask0.22
volume0
Intrest9326
Strike
470
470
Last Price59.75May 20, 2025
Change
00%
Bid66.25
Ask68.65
volume0
Intrest124
Last Price0.17May 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest494
Strike
472.5
472.5
Last Price65.2May 20, 2025
Change
00%
Bid68.8
Ask71.15
volume0
Intrest5
Last Price0.19May 21, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest1819
Strike
475
475
Last Price61May 20, 2025
Change
00%
Bid71.25
Ask73.65
volume0
Intrest10
Last Price0.13May 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest117
Strike
477.5
477.5
Last Price84.24May 16, 2025
Change
00%
Bid73.75
Ask76.15
volume0
Intrest0
Last Price0.16May 21, 2025
Change
00%
Bid0.11
Ask0.19
volume0
Intrest3791
Strike
480
480
Last Price61.65May 21, 2025
Change
00%
Bid76.2
Ask78.65
volume0
Intrest8
Last Price0.2May 21, 2025
Change
00%
Bid0.11
Ask0.24
volume0
Intrest122
Strike
482.5
482.5
Last Price-
Change
-
Bid78.8
Ask81.05
volume0
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid0.05
Ask0.22
volume0
Intrest820
Strike
485
485
Last Price65.85May 21, 2025
Change
00%
Bid81.2
Ask83.65
volume0
Intrest1
Last Price0.17May 21, 2025
Change
00%
Bid0.03
Ask0.23
volume0
Intrest112
Strike
487.5
487.5
Last Price-
Change
-
Bid83.7
Ask86.15
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid0.07
Ask0.19
volume0
Intrest849
Strike
490
490
Last Price72.98May 21, 2025
Change
00%
Bid86.2
Ask88.65
volume0
Intrest6
Last Price0.1May 21, 2025
Change
00%
Bid0.03
Ask0.22
volume0
Intrest54
Strike
492.5
492.5
Last Price-
Change
-
Bid88.7
Ask91.15
volume0
Intrest0
Last Price0.13May 21, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest335
Strike
495
495
Last Price76May 21, 2025
Change
00%
Bid91.25
Ask93.6
volume0
Intrest17
Last Price0.09May 21, 2025
Change
00%
Bid0.03
Ask0.21
volume0
Intrest92
Strike
497.5
497.5
Last Price-
Change
-
Bid93.75
Ask96.15
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest7958
Strike
500
500
Last Price85.2May 21, 2025
Change
00%
Bid96.2
Ask98.65
volume0
Intrest9
Last Price0.07May 21, 2025
Change
00%
Bid0.03
Ask0.21
volume0
Intrest128
Strike
502.5
502.5
Last Price-
Change
-
Bid98.7
Ask101.05
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid0.03
Ask0.18
volume0
Intrest572
Strike
505
505
Last Price90.45May 21, 2025
Change
00%
Bid101.25
Ask103.65
volume0
Intrest2
Last Price0.18May 21, 2025
Change
00%
Bid0.04
Ask0.21
volume0
Intrest38
Strike
507.5
507.5
Last Price-
Change
-
Bid103.7
Ask106.15
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid0.06
Ask0.15
volume0
Intrest742
Strike
510
510
Last Price109.95May 15, 2025
Change
00%
Bid106.2
Ask108.65
volume0
Intrest12
Last Price0.16May 20, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest30
Strike
512.5
512.5
Last Price-
Change
-
Bid108.7
Ask111.05
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid0.03
Ask0.17
volume0
Intrest240
Strike
515
515
Last Price-
Change
-
Bid111.2
Ask113.65
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid0.03
Ask0.17
volume0
Intrest20
Strike
517.5
517.5
Last Price-
Change
-
Bid113.7
Ask116.15
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest1808
Strike
520
520
Last Price118.97May 19, 2025
Change
00%
Bid116.2
Ask118.65
volume0
Intrest34
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest22
Strike
522.5
522.5
Last Price-
Change
-
Bid118.7
Ask121.1
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest477
Strike
525
525
Last Price-
Change
-
Bid121.2
Ask123.55
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest99
Strike
527.5
527.5
Last Price-
Change
-
Bid123.7
Ask126.15
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid0.03
Ask0.16
volume0
Intrest398
Strike
530
530
Last Price-
Change
-
Bid126.15
Ask128.65
volume0
Intrest0
Last Price0.28May 19, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest40
Strike
532.5
532.5
Last Price-
Change
-
Bid128.65
Ask131.15
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest271
Strike
535
535
Last Price-
Change
-
Bid131.2
Ask133.65
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest19
Strike
537.5
537.5
Last Price-
Change
-
Bid133.7
Ask136.15
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1032
Strike
540
540
Last Price132.85May 12, 2025
Change
00%
Bid136.25
Ask138.65
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid0.03
Ask0.13
volume0
Intrest85
Strike
542.5
542.5
Last Price-
Change
-
Bid138.7
Ask141.15
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid0.03
Ask0.18
volume0
Intrest88
Strike
545
545
Last Price132.55May 20, 2025
Change
00%
Bid141.25
Ask143.65
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid0.03
Ask0.15
volume0
Intrest29
Strike
547.5
547.5
Last Price-
Change
-
Bid143.7
Ask146.15
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest4330
Strike
550
550
Last Price153.44May 21, 2025
Change
00%
Bid146.2
Ask148.6
volume0
Intrest7
Last Price0.03May 21, 2025
Change
00%
Bid0.03
Ask0.17
volume0
Intrest26
Strike
552.5
552.5
Last Price-
Change
-
Bid148.7
Ask151.15
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest285
Strike
555
555
Last Price-
Change
-
Bid151.25
Ask153.75
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest13
Strike
557.5
557.5
Last Price-
Change
-
Bid153.7
Ask156.25
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest841
Strike
560
560
Last Price-
Change
-
Bid156.25
Ask158.75
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Strike
562.5
562.5
Last Price-
Change
-
Bid158.7
Ask161.25
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest213
Strike
565
565
Last Price161May 16, 2025
Change
00%
Bid161.2
Ask163.75
volume0
Intrest0
Last Price0.62May 16, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Strike
567.5
567.5
Last Price-
Change
-
Bid163.7
Ask166.25
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest619
Strike
570
570
Last Price-
Change
-
Bid166.2
Ask168.8
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest726
Strike
575
575
Last Price-
Change
-
Bid171.2
Ask173.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest531
Strike
580
580
Last Price-
Change
-
Bid176.2
Ask178.75
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest138
Strike
585
585
Last Price-
Change
-
Bid181.05
Ask183.75
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest206
Strike
590
590
Last Price-
Change
-
Bid186.2
Ask188.75
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest325
Strike
595
595
Last Price300.5Apr 10, 2025
Change
00%
Bid191.1
Ask193.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest8105
Strike
600
600
Last Price187.35May 20, 2025
Change
00%
Bid196.1
Ask198.75
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest283
Strike
610
610
Last Price-
Change
-
Bid206.05
Ask208.75
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest526
Strike
620
620
Last Price-
Change
-
Bid216.05
Ask218.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest653
Strike
630
630
Last Price-
Change
-
Bid226.1
Ask228.75
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest77
Strike
640
640
Last Price-
Change
-
Bid236.1
Ask238.75
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1543
Strike
650
650
Last Price-
Change
-
Bid246.05
Ask248.75
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest465
Strike
660
660
Last Price247.25May 20, 2025
Change
00%
Bid256.1
Ask258.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest178
Strike
670
670
Last Price-
Change
-
Bid266.05
Ask268.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest290
Strike
680
680
Last Price-
Change
-
Bid276.1
Ask278.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest544
Strike
690
690
Last Price-
Change
-
Bid286.1
Ask288.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4005
Strike
700
700
Last Price-
Change
-
Bid296.1
Ask298.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest403
Strike
710
710
Last Price-
Change
-
Bid306.1
Ask308.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest240
Strike
720
720
Last Price-
Change
-
Bid316.15
Ask318.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest200
Strike
730
730
Last Price-
Change
-
Bid326.1
Ask328.75
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Strike
740
740
Last Price-
Change
-
Bid336.05
Ask338.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1702
Strike
750
750
Last Price-
Change
-
Bid346.1
Ask348.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest510
Strike
760
760
Last Price-
Change
-
Bid356.05
Ask358.9
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
770
770
Last Price-
Change
-
Bid366.1
Ask368.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest252
Strike
780
780
Last Price-
Change
-
Bid376.05
Ask378.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1106
Strike
790
790
Last Price-
Change
-
Bid386.1
Ask388.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest133
Strike
800
800
Last Price-
Change
-
Bid396.05
Ask398.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Strike
810
810
Last Price-
Change
-
Bid406.1
Ask408.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
820
820
Last Price-
Change
-
Bid416.15
Ask418.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Strike
830
830
Last Price-
Change
-
Bid426.05
Ask428.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
840
840
Last Price-
Change
-
Bid436.1
Ask438.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1210
Strike
850
850
Last Price-
Change
-
Bid446.05
Ask448.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40430
Strike
860
860
Last Price-
Change
-
Bid456.05
Ask458.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved