$25.11
-0.18-0.71%
In chiusura: -
$24.95
-0.16-0.64%
After hour: Nov 22, 9:27 AM EDT
Comments
Loading...
ArcelorMittal (NYSE:MT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ArcelorMittal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ArcelorMittal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
21
21
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Strike
22
22
Last Price0.51Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask2.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Nov 06, 2024
Change
00%
Bid1.2
Ask2.2
volume0
Intrest0
Strike
23
23
Last Price0.27Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid0.2
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price1.06Nov 15, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest17
Strike
24.5
24.5
Last Price-
Change
-
Bid0.1
Ask0.15
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.3647.37%
Bid0.35
Ask0.45
volume6
Intrest14
Strike
25
25
Last Price0.27Nov 22, 2024
Change
1.1180.43%
Bid0.25
Ask0.3
volume4
Intrest4
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5
Strike
25.5
25.5
Last Price-
Change
-
Bid0.5
Ask0.65
volume0
Intrest0
Last Price1.33Oct 28, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1006
Strike
26.5
26.5
Last Price-
Change
-
Bid0.35
Ask1.5
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0