$221.12
4.52.08%
In chiusura: -
$221.12
00.00%
After hour: Nov 22, 4:41 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di M&T Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price105.68Nov 18, 2024
Change
00%
Bid109.3
Ask113.5
volume0
Intrest2
Strike
110
110
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid103.7
Ask108.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Strike
125
125
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid89.1
Ask93.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price68.4Nov 14, 2024
Change
00%
Bid74.1
Ask78.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price64.45Nov 20, 2024
Change
00%
Bid69
Ask73.5
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price54.36Nov 15, 2024
Change
00%
Bid59.1
Ask63.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest39
Last Price28.29Oct 29, 2024
Change
00%
Bid49.1
Ask53.9
volume0
Intrest3
Strike
170
170
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price23.9Oct 28, 2024
Change
00%
Bid44.2
Ask49
volume0
Intrest1
Strike
175
175
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest16
Last Price21.7Oct 17, 2024
Change
00%
Bid39.2
Ask44
volume0
Intrest2
Strike
180
180
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid34.9
Ask37.5
volume0
Intrest0
Strike
185
185
Last Price0.44Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price23.9Nov 13, 2024
Change
00%
Bid30.1
Ask32.9
volume0
Intrest41
Strike
190
190
Last Price0.28Nov 22, 2024
Change
0.4260%
Bid0.05
Ask0.45
volume4
Intrest119
Last Price20.91Nov 18, 2024
Change
00%
Bid24.9
Ask28.1
volume0
Intrest783
Strike
195
195
Last Price0.48Nov 22, 2024
Change
0.1726.15%
Bid0.25
Ask0.75
volume1
Intrest179
Last Price21.41Nov 22, 2024
Change
6.5143.69%
Bid20.7
Ask22.8
volume2
Intrest278
Strike
200
200
Last Price0.9Nov 22, 2024
Change
0.2622.41%
Bid0.2
Ask1.15
volume6
Intrest161
Last Price12.05Nov 22, 2024
Change
1.9519.31%
Bid12.6
Ask15
volume10
Intrest156
Strike
210
210
Last Price2.25Nov 22, 2024
Change
1.2535.71%
Bid2
Ask2.55
volume12
Intrest185
Last Price5.9Nov 22, 2024
Change
1.3529.67%
Bid6
Ask6.9
volume25
Intrest397
Strike
220
220
Last Price6Nov 22, 2024
Change
3.134.07%
Bid5.5
Ask7.7
volume10
Intrest42
Last Price2.38Nov 22, 2024
Change
0.5832.22%
Bid1.9
Ask4.3
volume54
Intrest835
Strike
230
230
Last Price17.83Nov 13, 2024
Change
00%
Bid11.3
Ask12.3
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.4114.29%
Bid0.65
Ask0.95
volume3
Intrest17
Strike
240
240
Last Price27Nov 19, 2024
Change
00%
Bid19.9
Ask22
volume0
Intrest2
Last Price0.2Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid37.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0