Comments
Loading...
M&T Bank (NYSE:MTB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di M&T Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120.9
Ask124.7
volume0
Intrest0
Strike
80
80
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid115.9
Ask120.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price73.5Apr 07, 2025
Change
00%
Bid110.8
Ask115
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask110
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid100.9
Ask105.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price54.1Apr 07, 2025
Change
00%
Bid96.5
Ask100
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask95.1
volume0
Intrest0
Strike
110
110
Last Price1.07Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid86.2
Ask90.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask85.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price52.87May 27, 2025
Change
00%
Bid71.1
Ask75.1
volume0
Intrest0
Strike
130
130
Last Price1.6Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Strike
135
135
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
140
140
Last Price0.42May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Strike
145
145
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price32.93May 29, 2025
Change
00%
Bid51.2
Ask55.1
volume0
Intrest3
Strike
150
150
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price28.37May 30, 2025
Change
00%
Bid47.3
Ask49
volume0
Intrest33
Strike
155
155
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price28.19Jun 23, 2025
Change
00%
Bid42
Ask44.2
volume0
Intrest9
Strike
160
160
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price19.62May 30, 2025
Change
00%
Bid36.6
Ask39.4
volume0
Intrest8
Strike
165
165
Last Price0.14Jul 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price34.14Jul 10, 2025
Change
00%
Bid31.5
Ask33.8
volume0
Intrest61
Strike
170
170
Last Price0.89Jul 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price22.88Jul 01, 2025
Change
00%
Bid26.7
Ask29.2
volume0
Intrest14
Strike
175
175
Last Price0.41Jul 07, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest79
Last Price22.86Jul 11, 2025
Change
4.1522.18%
Bid22.6
Ask23.8
volume5
Intrest186
Strike
180
180
Last Price1.02Jul 10, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest96
Last Price15.2Jul 02, 2025
Change
00%
Bid17.6
Ask19.4
volume0
Intrest116
Strike
185
185
Last Price0.35Jul 11, 2025
Change
0.012.94%
Bid0.2
Ask0.75
volume1
Intrest65
Last Price13.36Jul 11, 2025
Change
2.6624.86%
Bid13.1
Ask14.5
volume9
Intrest242
Strike
190
190
Last Price1.25Jul 08, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest39
Last Price9.1Jul 11, 2025
Change
1.113.75%
Bid8.6
Ask10.1
volume2
Intrest612
Strike
195
195
Last Price2.41Jul 07, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest5
Last Price6.1Jul 11, 2025
Change
1.519.74%
Bid5.7
Ask6.3
volume9
Intrest267
Strike
200
200
Last Price3.5Jul 11, 2025
Change
0.9336.19%
Bid2.75
Ask3.2
volume18
Intrest78
Last Price1.5Jul 11, 2025
Change
0.3719.79%
Bid1.5
Ask1.8
volume17
Intrest128
Strike
210
210
Last Price39.04Mar 13, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest1
Last Price0.35Jul 11, 2025
Change
0.4355.13%
Bid0.25
Ask0.5
volume3
Intrest29
Strike
220
220
Last Price64.4Apr 07, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest0
Last Price0.45May 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid26
Ask28.9
volume0
Intrest0
Last Price5.28Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Strike
240
240
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
1.4896.73%
Bid-
Ask0.05
volume1
Intrest23
Strike
250
250
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.7
Ask58.9
volume0
Intrest0
Last Price3.3Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75
Ask79.2
volume0
Intrest0
Last Price2.25Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Last Price1.55Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid115
Ask119.1
volume0
Intrest0