$157.02
-6.34-3.88%
In chiusura: -
$157.02
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di M&T Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price106Feb 28, 2025
Change
00%
Bid70.6
Ask75
volume0
Intrest4
Strike
85
85
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Strike
105
105
Last Price0.39Jan 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest18
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.4
volume0
Intrest0
Strike
125
125
Last Price2.67Aug 16, 2024
Change
00%
Bid0.25
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid27.4
Ask29.8
volume0
Intrest0
Strike
130
130
Last Price1.11Apr 04, 2025
Change
0.61122%
Bid0.1
Ask1.35
volume5
Intrest11
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
135
135
Last Price0.5Jan 22, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest11
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Strike
140
140
Last Price2.52Apr 04, 2025
Change
1.93327.12%
Bid1.2
Ask3.5
volume1
Intrest5
Last Price14.54Apr 04, 2025
Change
62.6681.17%
Bid14.4
Ask17.3
volume1
Intrest0
Strike
145
145
Last Price3.3Apr 04, 2025
Change
2.25214.29%
Bid2.15
Ask4.4
volume1
Intrest68
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Strike
150
150
Last Price5.1Apr 04, 2025
Change
3.45209.09%
Bid3.7
Ask6
volume5
Intrest24
Last Price8.27Apr 04, 2025
Change
-
Bid7.8
Ask10
volume1
Intrest0
Strike
155
155
Last Price7.42Apr 04, 2025
Change
5.2234.23%
Bid5.2
Ask7.6
volume24
Intrest14
Last Price27.07Oct 07, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest0
Strike
160
160
Last Price9.8Apr 04, 2025
Change
5.8145%
Bid7.8
Ask9.9
volume12
Intrest27
Last Price3.9Apr 04, 2025
Change
3.3346.06%
Bid2.9
Ask5.2
volume2
Intrest26
Strike
165
165
Last Price12.38Apr 04, 2025
Change
6.67116.81%
Bid10.9
Ask13
volume7
Intrest22
Last Price11.15Apr 02, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest29
Strike
170
170
Last Price16.34Apr 04, 2025
Change
8.32103.74%
Bid14.6
Ask16.4
volume51
Intrest184
Last Price2.8Apr 03, 2025
Change
00%
Bid0.75
Ask2.35
volume0
Intrest20
Strike
175
175
Last Price20.59Apr 04, 2025
Change
16.25374.42%
Bid17.7
Ask20.4
volume93
Intrest153
Last Price0.7Apr 04, 2025
Change
0.7551.72%
Bid0.4
Ask0.75
volume1
Intrest37
Strike
180
180
Last Price24.53Apr 04, 2025
Change
9.2160.12%
Bid21.7
Ask24.7
volume1
Intrest98
Last Price0.75Apr 03, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest205
Strike
185
185
Last Price20.2Apr 03, 2025
Change
00%
Bid26.4
Ask29.5
volume0
Intrest22
Last Price0.43Apr 04, 2025
Change
0.0714%
Bid0.05
Ask1.3
volume2
Intrest121
Strike
190
190
Last Price21.68Apr 03, 2025
Change
00%
Bid31.6
Ask35.1
volume0
Intrest38
Last Price0.2Apr 04, 2025
Change
0.133.33%
Bid-
Ask0.45
volume3
Intrest519
Strike
195
195
Last Price20.83Mar 14, 2025
Change
00%
Bid36.2
Ask39.4
volume0
Intrest9
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest249
Strike
200
200
Last Price23.52Mar 31, 2025
Change
00%
Bid42
Ask44.6
volume0
Intrest18
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest484
Strike
210
210
Last Price19.83Mar 03, 2025
Change
00%
Bid50.5
Ask55.5
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest285
Strike
220
220
Last Price22.49Jan 21, 2025
Change
00%
Bid60.5
Ask65.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest156
Strike
230
230
Last Price22.83Nov 13, 2024
Change
00%
Bid70.6
Ask75.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid80.5
Ask85.5
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid100.5
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid110.7
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid120.5
Ask125.5
volume0
Intrest0
Last Price0.83Nov 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid130.7
Ask135.5
volume0
Intrest0