$200.38
0.000.00%
Pre-mercato: 4:09 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di M&T Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.4
Ask122.7
volume0
Intrest0
Strike
80
80
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid113.4
Ask117.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price73.5Apr 07, 2025
Change
00%
Bid108.6
Ask112.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask107.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price54.1Apr 07, 2025
Change
00%
Bid93.6
Ask97.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.7
volume0
Intrest0
Strike
110
110
Last Price1.07Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid83.6
Ask87.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price52.87May 27, 2025
Change
00%
Bid68.6
Ask72.6
volume0
Intrest0
Strike
130
130
Last Price1.6Dec 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Strike
135
135
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid58.6
Ask62.8
volume0
Intrest0
Strike
140
140
Last Price0.42May 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask57.8
volume0
Intrest0
Strike
145
145
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price32.93May 29, 2025
Change
00%
Bid48.7
Ask52.8
volume0
Intrest3
Strike
150
150
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price28.37May 30, 2025
Change
00%
Bid43.7
Ask47.7
volume0
Intrest33
Strike
155
155
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price28.19Jun 23, 2025
Change
00%
Bid38.7
Ask42.8
volume0
Intrest9
Strike
160
160
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Last Price19.62May 30, 2025
Change
00%
Bid33.8
Ask37.6
volume0
Intrest8
Strike
165
165
Last Price0.29Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price30.55Jul 09, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest64
Strike
170
170
Last Price0.32Jul 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price22.88Jul 01, 2025
Change
00%
Bid23.8
Ask28
volume0
Intrest14
Strike
175
175
Last Price0.41Jul 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest79
Last Price18.71Jul 02, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest186
Strike
180
180
Last Price0.75Jul 01, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest85
Last Price15.2Jul 02, 2025
Change
00%
Bid14.5
Ask18.1
volume0
Intrest116
Strike
185
185
Last Price1.46Jul 01, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest66
Last Price10.7Jul 09, 2025
Change
00%
Bid11.2
Ask12.8
volume0
Intrest242
Strike
190
190
Last Price1.25Jul 08, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest39
Last Price8Jul 09, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest612
Strike
195
195
Last Price2.41Jul 07, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest5
Last Price4Jul 09, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest269
Strike
200
200
Last Price4.3Jul 07, 2025
Change
00%
Bid2.2
Ask4.8
volume0
Intrest76
Last Price1.2Jul 09, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest127
Strike
210
210
Last Price39.04Mar 13, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest1
Last Price0.78Jul 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest29
Strike
220
220
Last Price64.4Apr 07, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest0
Last Price0.45May 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price5.28Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Strike
240
240
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price1.53Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Last Price3.3Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.4
Ask81.6
volume0
Intrest0
Last Price2.25Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid87.5
Ask91.6
volume0
Intrest0
Last Price1.55Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid97.4
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid107.5
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid117.5
Ask121.6
volume0
Intrest0