$181.41
-1.51-0.83%
In chiusura: -
$181.41
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di M&T Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per M&T Bank..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
140
140
Last Price0.55Oct 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
145
145
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
150
150
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Strike
155
155
Last Price0.32Oct 27, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
160
160
Last Price0.54Oct 27, 2025
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest19
Last Price18.65Oct 17, 2025
Change
-0%
Bid16.8
Ask19.7
volume0
Intrest1
Strike
165
165
Last Price0.63Oct 24, 2025
Change
-0%
Bid0.55
Ask1.5
volume0
Intrest79
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
170
170
Last Price1.75Oct 23, 2025
Change
-0%
Bid0.3
Ask2.65
volume0
Intrest95
Last Price9.84Oct 28, 2025
Change
0.999.14%
Bid8.8
Ask9.9
volume1
Intrest11
Strike
175
175
Last Price1.8Oct 24, 2025
Change
-0%
Bid1.5
Ask3
volume0
Intrest80
Last Price6.7Oct 27, 2025
Change
-0%
Bid5.9
Ask6.8
volume0
Intrest17
Strike
180
180
Last Price4.3Oct 28, 2025
Change
0.24.44%
Bid3.3
Ask4.8
volume1
Intrest115
Last Price3.56Oct 28, 2025
Change
0.5413.17%
Bid3.4
Ask3.8
volume7
Intrest140
Strike
185
185
Last Price7.2Oct 28, 2025
Change
1.118.03%
Bid6.2
Ask6.7
volume1
Intrest19
Last Price1.65Oct 28, 2025
Change
0.158.33%
Bid1.6
Ask2.1
volume5
Intrest182
Strike
190
190
Last Price9.5Oct 28, 2025
Change
2.0727.86%
Bid9.5
Ask11.3
volume2
Intrest19
Last Price0.64Oct 28, 2025
Change
0.4641.82%
Bid0.55
Ask0.85
volume5
Intrest104
Strike
195
195
Last Price9.9Oct 07, 2025
Change
-0%
Bid12.4
Ask14.5
volume0
Intrest11
Last Price0.3Oct 28, 2025
Change
0.0514.29%
Bid-
Ask0.35
volume9
Intrest562
Strike
200
200
Last Price19.43Oct 16, 2025
Change
-0%
Bid16.8
Ask19.3
volume0
Intrest2
Last Price0.1Oct 28, 2025
Change
0.1458.33%
Bid-
Ask0.25
volume1
Intrest94
Strike
210
210
Last Price-
Change
-
Bid27.5
Ask29.7
volume0
Intrest0
Last Price0.27Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
220
220
Last Price-
Change
-
Bid37.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.8
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.4
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid106.8
Ask110.5
volume0
Intrest0