$180.61
0.000.00%
After hour: May 22, 4:00 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di M&T Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per M&T Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103.3
Ask107.2
volume0
Intrest0
Strike
75
75
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid98.4
Ask101.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask96.5
volume0
Intrest0
Strike
85
85
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price73.5Apr 07, 2025
Change
00%
Bid88.3
Ask91.4
volume0
Intrest0
Strike
90
90
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid83.5
Ask86.6
volume0
Intrest0
Strike
95
95
Last Price1.1Jul 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid78.5
Ask82.2
volume0
Intrest0
Strike
100
100
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid73.5
Ask76.6
volume0
Intrest0
Strike
105
105
Last Price1.82Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price-
Change
-
Bid68.5
Ask71.5
volume0
Intrest0
Strike
110
110
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Last Price40.9Jul 10, 2024
Change
00%
Bid63.5
Ask66.9
volume0
Intrest1
Strike
115
115
Last Price1.78Aug 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Strike
120
120
Last Price0.46Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price36.5Apr 09, 2025
Change
00%
Bid53.4
Ask56.6
volume0
Intrest3
Strike
125
125
Last Price2.65Aug 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price73.25Jan 30, 2025
Change
00%
Bid48.5
Ask51.6
volume0
Intrest2
Strike
130
130
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price83Nov 18, 2024
Change
00%
Bid43.5
Ask46.7
volume0
Intrest3
Strike
135
135
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest55
Last Price62Dec 13, 2024
Change
00%
Bid38.5
Ask41.6
volume0
Intrest3
Strike
140
140
Last Price4.2Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest63
Last Price18.9Apr 14, 2025
Change
00%
Bid33.2
Ask37.4
volume0
Intrest6
Strike
145
145
Last Price5.3Apr 14, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest37
Last Price20.1Apr 30, 2025
Change
00%
Bid28.6
Ask31.7
volume0
Intrest8
Strike
150
150
Last Price0.3May 19, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest60
Last Price30.85May 12, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest27
Strike
155
155
Last Price0.4May 14, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest111
Last Price27.8May 12, 2025
Change
00%
Bid19.3
Ask22.6
volume0
Intrest60
Strike
160
160
Last Price0.4May 20, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest69
Last Price21.2May 20, 2025
Change
00%
Bid14.4
Ask18
volume0
Intrest45
Strike
165
165
Last Price1.3May 21, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest35
Last Price15.27May 21, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest190
Strike
170
170
Last Price1.85May 21, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest128
Last Price13.67May 19, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest144
Strike
175
175
Last Price2.5May 21, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest130
Last Price5.72May 21, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest264
Strike
180
180
Last Price3.8May 21, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest40
Last Price3.06May 21, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest106
Strike
185
185
Last Price5.2May 20, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest59
Last Price1.77May 21, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest308
Strike
190
190
Last Price8.8May 13, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest39
Last Price0.62May 21, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest1164
Strike
195
195
Last Price27.3Apr 24, 2025
Change
00%
Bid14.3
Ask18.1
volume0
Intrest43
Last Price0.3May 21, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest180
Strike
200
200
Last Price16.1May 12, 2025
Change
00%
Bid19.7
Ask22.4
volume0
Intrest12
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
210
210
Last Price32.11Mar 05, 2025
Change
00%
Bid29.7
Ask32.8
volume0
Intrest17
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest95
Strike
220
220
Last Price62.5Apr 07, 2025
Change
00%
Bid39.9
Ask42.8
volume0
Intrest1
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Strike
230
230
Last Price28.8Nov 07, 2024
Change
00%
Bid49.6
Ask52.7
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Strike
240
240
Last Price-
Change
-
Bid59.5
Ask62.7
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid69.5
Ask72.6
volume0
Intrest0
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
260
260
Last Price-
Change
-
Bid79.6
Ask82.6
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid89.5
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99.5
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid109.5
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid119.4
Ask122.7
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid129.4
Ask132.5
volume0
Intrest0