$202.02
1.870.93%
In chiusura: -
$202.02
0.000.00%
After hour: 4:16 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di M&T Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per M&T Bank..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid121.2
Ask124.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask119.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask113.8
volume0
Intrest0
Strike
90
90
Last Price0.15Jun 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid105.5
Ask108.9
volume0
Intrest0
Strike
95
95
Last Price0.93Mar 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid101.2
Ask103.5
volume0
Intrest0
Strike
100
100
Last Price0.25Jun 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid96.1
Ask99.1
volume0
Intrest0
Strike
105
105
Last Price1.75Sep 30, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid91.2
Ask94.3
volume0
Intrest0
Strike
110
110
Last Price0.47May 29, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid85.5
Ask89.1
volume0
Intrest0
Strike
115
115
Last Price1.35Apr 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid80.4
Ask84.3
volume0
Intrest0
Strike
120
120
Last Price1.72Apr 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price39.1Apr 15, 2025
Change
-0%
Bid75.4
Ask79.3
volume0
Intrest1
Strike
125
125
Last Price2.15Apr 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid71.2
Ask74
volume0
Intrest0
Strike
130
130
Last Price0.11Aug 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price64.05Aug 25, 2025
Change
-0%
Bid66
Ask69.2
volume0
Intrest2
Strike
135
135
Last Price0.65Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price64.77Dec 12, 2024
Change
-0%
Bid60.5
Ask64.3
volume0
Intrest3
Strike
140
140
Last Price0.5Jul 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid55.7
Ask59.3
volume0
Intrest0
Strike
145
145
Last Price0.5Jul 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price34.76May 30, 2025
Change
-0%
Bid50.4
Ask54.3
volume0
Intrest1
Strike
150
150
Last Price0.6Jul 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price32Aug 11, 2025
Change
-0%
Bid46
Ask49
volume0
Intrest1
Strike
155
155
Last Price0.74Aug 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Last Price42.95Aug 27, 2025
Change
12.3540.36%
Bid41.2
Ask44.2
volume1
Intrest3
Strike
160
160
Last Price0.5Aug 27, 2025
Change
0.550%
Bid-
Ask0.45
volume1
Intrest8
Last Price22.08May 30, 2025
Change
-0%
Bid35.9
Ask39
volume0
Intrest12
Strike
165
165
Last Price0.88Aug 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Last Price29.68Aug 26, 2025
Change
-0%
Bid31.2
Ask34.1
volume0
Intrest17
Strike
170
170
Last Price0.44Aug 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest47
Last Price17.13Aug 20, 2025
Change
-0%
Bid26.1
Ask29.1
volume0
Intrest19
Strike
175
175
Last Price1.06Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price12.94Aug 20, 2025
Change
-0%
Bid21.1
Ask24.4
volume0
Intrest64
Strike
180
180
Last Price0.29Aug 27, 2025
Change
0.3151.67%
Bid-
Ask1.35
volume10
Intrest89
Last Price9.16Aug 21, 2025
Change
-0%
Bid16.9
Ask19.1
volume0
Intrest53
Strike
185
185
Last Price0.57Aug 27, 2025
Change
0.1722.97%
Bid0.45
Ask0.7
volume7
Intrest32
Last Price13.5Aug 27, 2025
Change
4.1544.39%
Bid12.4
Ask13.6
volume1
Intrest162
Strike
190
190
Last Price1.1Aug 27, 2025
Change
0.635.29%
Bid0.5
Ask1.3
volume5
Intrest96
Last Price5.6Aug 25, 2025
Change
-0%
Bid8.1
Ask9.7
volume0
Intrest146
Strike
195
195
Last Price2.7Aug 26, 2025
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest71
Last Price5.4Aug 27, 2025
Change
2.4583.05%
Bid4.6
Ask5.5
volume4
Intrest466
Strike
200
200
Last Price5.9Aug 25, 2025
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest63
Last Price0.9Aug 27, 2025
Change
0.2232.35%
Bid0.8
Ask1.2
volume5
Intrest449
Strike
210
210
Last Price12Aug 22, 2025
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest8
Last Price0.07Aug 27, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume1
Intrest304
Strike
220
220
Last Price22.4Nov 20, 2024
Change
-0%
Bid17.2
Ask20.9
volume0
Intrest3
Last Price0.77Jul 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid27.8
Ask30.1
volume0
Intrest0
Last Price0.22Jul 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
240
240
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price0.8Mar 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price3.8Dec 11, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.5
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Last Price3.2Nov 11, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid97.3
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid107
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid117
Ask120.9
volume0
Intrest0