M&T Bank Options
View M&T Bank (MTB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
90.0360.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid143.6
Ask146.9
volume0
Intrest0
Last Price1.3Apr 14, 2026
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Bid138.6
Ask141.7
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid133.1
Ask137.1
volume0
Intrest0
Last Price0.15May 29, 2026
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Bid128.2
Ask131.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid123.4
Ask126.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Bid118.6
Ask122
volume0
Intrest0
Last Price0.08Jul 30, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Bid113.1
Ask117
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid108.8
Ask112
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Bid103.5
Ask106.9
volume0
Intrest0
Last Price0.22Jun 29, 2026
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Bid98.8
Ask101.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid93.9
Ask96.9
volume0
Intrest0
Last Price0.5Jun 15, 2026
Bid-
Ask1.1
volume0
Intrest22
Last Price89.4Aug 31, 2026
Bid88.9
Ask91.8
volume0
Intrest0
Last Price0.3Jul 08, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price84.5Aug 31, 2026
Bid83.7
Ask87.1
volume0
Intrest0
Last Price0.9May 15, 2026
Bid-
Ask1.1
volume0
Intrest52
Last Price-
Bid78.4
Ask81.9
volume0
Intrest0
Last Price1May 26, 2026
Bid-
Ask1.1
volume0
Intrest6
Last Price74.4Aug 31, 2026
Bid73.8
Ask76.9
volume0
Intrest0
Last Price1.25May 26, 2026
Bid-
Ask1.1
volume0
Intrest10
Last Price51.8May 29, 2026
Bid68.6
Ask71.9
volume0
Intrest0
Last Price1.6May 26, 2026
Bid-
Ask1.1
volume0
Intrest9
Last Price64.4Aug 31, 2026
Bid63.3
Ask67.1
volume0
Intrest0
Last Price3.36May 15, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price59.3Aug 31, 2026
Bid59
Ask61.7
volume0
Intrest0
Last Price0.89Jul 09, 2026
Bid-
Ask1.1
volume0
Intrest25
Last Price54.3Aug 31, 2026
Bid53.9
Ask56.9
volume0
Intrest0
Last Price1.1Jun 12, 2026
Bid-
Ask1.1
volume0
Intrest49
Last Price49.3Aug 31, 2026
Bid48.7
Ask52
volume0
Intrest0
Last Price3.45May 27, 2026
Bid-
Ask1.1
volume0
Intrest6
Last Price44.3Aug 31, 2026
Bid43.2
Ask47
volume0
Intrest0
Last Price5.5Apr 10, 2026
Bid-
Ask1.1
volume0
Intrest304
Last Price39.2Aug 31, 2026
Bid38.2
Ask42
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price35.2Aug 31, 2026
Bid34.3
Ask36.9
volume0
Intrest2
Last Price0.75Jul 24, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price24Aug 31, 2026
Bid24
Ask26.5
volume0
Intrest0
Last Price0.01Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest229
Last Price18.9Sep 03, 2026
Bid14.2
Ask16.6
volume0
Intrest1
Last Price0.2Sep 15, 2026
Bid-
Ask0.45
volume3
Intrest39
Last Price10.12Sep 14, 2026
Bid5.1
Ask7.4
volume0
Intrest89
Last Price0.8Sep 15, 2026
Bid0.5
Ask1.15
volume3
Intrest135
Last Price0.53Sep 15, 2026
Bid0.35
Ask1
volume5
Intrest161
Last Price4.08Sep 09, 2026
Bid4.3
Ask6.5
volume0
Intrest251
Last Price0.6Sep 15, 2026
Bid-
Ask0.55
volume7
Intrest1039
Last Price17.78Sep 01, 2026
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.5Sep 03, 2026
Bid-
Ask0.2
volume0
Intrest200
Last Price-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price0.37Aug 24, 2026
Bid-
Ask1.1
volume0
Intrest886
Last Price32.3Sep 10, 2026
Bid33.5
Ask36.5
volume0
Intrest0
Last Price0.38Jul 31, 2026
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Bid43.1
Ask47
volume0
Intrest0
Last Price0.27Jun 02, 2026
Bid-
Ask1.1
volume0
Intrest62
Last Price-
Bid53.1
Ask56.5
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid63.1
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid73.1
Ask76.5
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid83.1
Ask86.4
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid93.1
Ask96.6
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid103.1
Ask107
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid113.1
Ask116.4
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price126.6Aug 31, 2026
Bid123.1
Ask126.8
volume0
Intrest0