Comments

Match Group

MTCHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$29.34
0.000.00%
Pre-mercato: 4:15 PM EDT
Match Group (MTCH) PrevisioneNotizieUtili

Match Group (MTCH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Match Group (NASDAQ:MTCH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Match Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Match Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.045.0
18.0
45.0
Last Price-
Change
-
Bid9.75
Ask13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.6May 21, 2025
Change
00%
Bid7.65
Ask9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.8May 21, 2025
Change
00%
Bid6.7
Ask8.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask7.05
volume0
Intrest0
Strike
23
23
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
24
24
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest33
Last Price3.25Apr 09, 2025
Change
00%
Bid3.25
Ask4.8
volume0
Intrest8
Strike
25
25
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price-
Change
-
Bid3.2
Ask4.45
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Strike
26
26
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest203
Last Price2.79May 14, 2025
Change
00%
Bid1.96
Ask3.1
volume0
Intrest2
Strike
26.5
26.5
Last Price0.39May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price2.88May 19, 2025
Change
00%
Bid1.05
Ask2.91
volume0
Intrest1
Strike
27
27
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1699
Last Price1.58May 19, 2025
Change
00%
Bid1.4
Ask2.64
volume0
Intrest22
Strike
27.5
27.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest106
Last Price1.3May 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest53
Strike
28
28
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1106
Last Price0.99May 19, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest30
Strike
28.5
28.5
Last Price0.05May 20, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest93
Last Price0.52May 21, 2025
Change
00%
Bid0.5
Ask0.62
volume0
Intrest224
Strike
29
29
Last Price0.25May 21, 2025
Change
00%
Bid0.17
Ask0.23
volume0
Intrest98
Last Price0.3May 21, 2025
Change
00%
Bid0.22
Ask0.33
volume0
Intrest82
Strike
29.5
29.5
Last Price0.43May 21, 2025
Change
00%
Bid0.15
Ask0.48
volume0
Intrest90
Last Price0.19May 21, 2025
Change
00%
Bid0.06
Ask0.17
volume0
Intrest462
Strike
30
30
Last Price0.61May 21, 2025
Change
00%
Bid0.73
Ask1
volume0
Intrest125
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest123
Strike
30.5
30.5
Last Price0.96May 21, 2025
Change
00%
Bid0.6
Ask1.66
volume0
Intrest77
Last Price0.04May 21, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest185
Strike
31
31
Last Price1.29May 21, 2025
Change
00%
Bid1.36
Ask2.35
volume0
Intrest6
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest115
Strike
31.5
31.5
Last Price3.2May 08, 2025
Change
00%
Bid1.89
Ask2.53
volume0
Intrest3
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest2602
Strike
32
32
Last Price1.65May 20, 2025
Change
00%
Bid0.96
Ask3
volume0
Intrest9
Last Price0.98May 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest28
Strike
32.5
32.5
Last Price4.39May 12, 2025
Change
00%
Bid2.69
Ask3.8
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest15399
Strike
33
33
Last Price3.2May 02, 2025
Change
00%
Bid2.98
Ask4.35
volume0
Intrest2
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest55
Strike
33.5
33.5
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest65
Strike
34
34
Last Price-
Change
-
Bid4.05
Ask5.1
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Strike
34.5
34.5
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.19May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
35
35
Last Price5.45Apr 23, 2025
Change
00%
Bid5
Ask6.35
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1630
Strike
35.5
35.5
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Strike
36
36
Last Price6.35Apr 23, 2025
Change
00%
Bid6
Ask6.85
volume0
Intrest0
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Strike
36.5
36.5
Last Price-
Change
-
Bid6.4
Ask7.65
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3033
Strike
37
37
Last Price-
Change
-
Bid7.1
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.45
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.05
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.95
Ask16.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved