Comments

Match Group

MTCHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$32.57
1.053.32%
After hour: 4:00 PM EDT
Match Group (MTCH) PrevisioneNotizieUtili

Match Group (MTCH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Match Group (NASDAQ:MTCH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Match Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Match Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid10.7
Ask14.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask12.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9.85
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask7.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask6.35
volume0
Intrest0
Strike
26.5
26.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid5.25
Ask5.95
volume0
Intrest0
Strike
27
27
Last Price0.27Nov 25, 2024
Change
0.1280%
Bid-
Ask0.2
volume1
Intrest1
Last Price4.25Nov 22, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest6
Last Price3.25Nov 07, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest1
Strike
28
28
Last Price0.04Nov 25, 2024
Change
0.03300%
Bid-
Ask0.2
volume13
Intrest221
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price2.65Nov 21, 2024
Change
00%
Bid2.5
Ask3.9
volume0
Intrest6
Strike
29
29
Last Price0.29Nov 25, 2024
Change
0.026.45%
Bid-
Ask0.2
volume1
Intrest36
Last Price0.99Nov 20, 2024
Change
00%
Bid2.9
Ask3.35
volume0
Intrest3
Strike
29.5
29.5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest14
Last Price2.52Nov 25, 2024
Change
1.57165.26%
Bid2.48
Ask2.81
volume2
Intrest43
Strike
30
30
Last Price0.03Nov 25, 2024
Change
0.0125%
Bid-
Ask0.1
volume11
Intrest129
Last Price1.31Nov 22, 2024
Change
00%
Bid2
Ask2.62
volume0
Intrest45
Strike
30.5
30.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest21
Last Price1.6Nov 25, 2024
Change
0.7486.05%
Bid1.49
Ask2.31
volume6
Intrest58
Strike
31
31
Last Price0.04Nov 25, 2024
Change
0.1578.95%
Bid0.02
Ask0.52
volume2
Intrest185
Last Price1.12Nov 25, 2024
Change
0.63128.57%
Bid0.4
Ask2.62
volume6
Intrest114
Strike
31.5
31.5
Last Price0.05Nov 25, 2024
Change
0.2784.38%
Bid0.03
Ask0.23
volume4
Intrest38
Last Price0.84Nov 25, 2024
Change
0.5147.06%
Bid0.7
Ask1.67
volume104
Intrest99
Strike
32
32
Last Price0.2Nov 25, 2024
Change
0.3160.78%
Bid0.14
Ask1.39
volume15
Intrest70
Last Price0.49Nov 25, 2024
Change
0.3157.89%
Bid0.42
Ask2.15
volume44
Intrest86
Strike
32.5
32.5
Last Price0.41Nov 25, 2024
Change
-
Bid0.35
Ask0.46
volume97
Intrest0
Last Price0.27Nov 25, 2024
Change
0.17170%
Bid0.22
Ask1.97
volume7
Intrest32
Strike
33
33
Last Price0.69Nov 25, 2024
Change
0.7351.41%
Bid0.43
Ask0.77
volume13
Intrest16
Last Price0.15Nov 25, 2024
Change
0.0550%
Bid0.11
Ask0.2
volume556
Intrest5
Strike
33.5
33.5
Last Price-
Change
-
Bid0.17
Ask1.2
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.09900%
Bid0.07
Ask0.91
volume2
Intrest215
Strike
34
34
Last Price1.47Nov 25, 2024
Change
2.0558.24%
Bid1.31
Ask2.27
volume1
Intrest15
Last Price0.03Nov 25, 2024
Change
-
Bid-
Ask1.33
volume2
Intrest0
Strike
34.5
34.5
Last Price4.25Nov 19, 2024
Change
00%
Bid1.76
Ask2.49
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.396.77%
Bid-
Ask0.05
volume4
Intrest119
Strike
35
35
Last Price4.02Nov 21, 2024
Change
00%
Bid0.74
Ask2.78
volume0
Intrest11
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask2.14
volume1
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid1.77
Ask3.2
volume0
Intrest0
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
36
36
Last Price1.94Nov 04, 2024
Change
00%
Bid2.03
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
37
37
Last Price6.55Nov 20, 2024
Change
00%
Bid2.93
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0125%
Bid-
Ask0.23
volume3
Intrest345
Strike
38
38
Last Price7Nov 07, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.5
Ask6.55
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest203
Strike
39
39
Last Price-
Change
-
Bid5.25
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.7
Ask7.85
volume0
Intrest0
Last Price0.96Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid6.85
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest31
Strike
42
42
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price0.36Nov 05, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest17
Strike
43
43
Last Price-
Change
-
Bid9.95
Ask11.7
volume0
Intrest0
Last Price0.53Nov 05, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest12
Strike
44
44
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid10.65
Ask14.3
volume0
Intrest0
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid11.55
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.75
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.1
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.65
Ask18.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved