$43.58
-0.82-1.85%
In chiusura: Sep 16, 5:00 PM EST
$43.60
0.020.05%
Post-mercato: 6:32 PM EST
Match Group Inc Catena di Opzioni
MTCHNASDAQ
Match Group Options
View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price25.76Sep 14, 2026
Change
-0%
Bid24.9
Ask27.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest31
Last Price23.35Sep 14, 2026
Change
-0%
Bid22.4
Ask25.1
volume0
Intrest1
Strike
20
20
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Last Price20.76Sep 14, 2026
Change
-0%
Bid19.9
Ask22.6
volume0
Intrest14
Strike
22.5
22.5
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price18.35Sep 14, 2026
Change
-0%
Bid16.9
Ask20.1
volume0
Intrest27
Strike
25
25
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest533
Last Price10.36Jul 06, 2026
Change
-0%
Bid14.9
Ask17.6
volume0
Intrest74
Strike
27.5
27.5
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1962
Last Price11.34Aug 04, 2026
Change
-0%
Bid12.5
Ask15
volume0
Intrest25
Strike
30
30
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest205
Last Price10.9Sep 15, 2026
Change
-0%
Bid10
Ask12.6
volume0
Intrest267
Strike
32.5
32.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest468
Last Price9.11Sep 16, 2026
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest646
Strike
35
35
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest224
Last Price6.67Sep 16, 2026
Change
-0%
Bid5
Ask7.6
volume0
Intrest1757
Strike
37.5
37.5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1062
Last Price3.95Sep 16, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest5136
Strike
40
40
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest519
Last Price1.44Sep 16, 2026
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest784
Strike
42.5
42.5
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest271
Last Price0.18Sep 16, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest2971
Strike
45
45
Last Price0.95Sep 16, 2026
Change
-0%
Bid0.45
Ask3.1
volume0
Intrest2
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest307
Strike
47.5
47.5
Last Price7.1Sep 09, 2026
Change
-0%
Bid2.45
Ask5.1
volume0
Intrest0