Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mettler-Toledo Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mettler-Toledo Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid413.8
Ask426.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid395.2
Ask408.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid373.7
Ask388.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid355.1
Ask368.9
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid333.8
Ask348.7
volume0
Intrest0
Strike
900
900
Last Price2.34Jul 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid314.1
Ask328.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid294.2
Ask308.6
volume0
Intrest0
Strike
940
940
Last Price4.8Aug 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid274
Ask289
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid255.4
Ask268.8
volume0
Intrest0
Strike
980
980
Last Price1.93Jul 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid234.2
Ask249.3
volume0
Intrest0
Strike
1000
1000
Last Price10Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid214.8
Ask229.5
volume0
Intrest0
Strike
1020
1020
Last Price2.5Jul 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid204.4
Ask219.4
volume0
Intrest0
Strike
1030
1030
Last Price2.7Jul 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid194.5
Ask208
volume0
Intrest0
Strike
1040
1040
Last Price6.29Aug 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid184.6
Ask197.9
volume0
Intrest0
Strike
1050
1050
Last Price7.25Aug 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid174.7
Ask188
volume0
Intrest0
Strike
1060
1060
Last Price4.8Aug 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price102.7Aug 01, 2025
Change
00%
Bid165.2
Ask178
volume0
Intrest1
Strike
1070
1070
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask169
volume0
Intrest0
Strike
1080
1080
Last Price1.35Aug 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid145.1
Ask158.7
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask149
volume0
Intrest0
Strike
1100
1100
Last Price18.5Jul 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid125.4
Ask139
volume0
Intrest0
Strike
1110
1110
Last Price18.65Aug 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid115.8
Ask128.9
volume0
Intrest0
Strike
1120
1120
Last Price1.74Aug 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price95Aug 01, 2025
Change
00%
Bid105.6
Ask119
volume0
Intrest1
Strike
1130
1130
Last Price6.09Aug 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid98
Ask108
volume0
Intrest0
Strike
1140
1140
Last Price30.78Aug 01, 2025
Change
00%
Bid1.3
Ask9.6
volume0
Intrest2
Last Price86Aug 04, 2025
Change
00%
Bid88.1
Ask98
volume0
Intrest3
Strike
1150
1150
Last Price7.14Aug 05, 2025
Change
00%
Bid0.1
Ask9.8
volume0
Intrest4
Last Price-
Change
-
Bid79
Ask88.9
volume0
Intrest0
Strike
1160
1160
Last Price8.8Aug 04, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest7
Last Price33Aug 01, 2025
Change
00%
Bid69.1
Ask79
volume0
Intrest1
Strike
1170
1170
Last Price4Aug 07, 2025
Change
00%
Bid0.3
Ask9.6
volume0
Intrest6
Last Price-
Change
-
Bid60
Ask70
volume0
Intrest0
Strike
1180
1180
Last Price8.23Aug 05, 2025
Change
00%
Bid0.15
Ask9.4
volume0
Intrest2
Last Price48.05Jul 18, 2025
Change
00%
Bid51
Ask61
volume0
Intrest1
Strike
1190
1190
Last Price10.43Aug 05, 2025
Change
00%
Bid1.05
Ask9.2
volume0
Intrest3
Last Price12.25Aug 01, 2025
Change
00%
Bid42.1
Ask52
volume0
Intrest22
Strike
1200
1200
Last Price12.7Aug 04, 2025
Change
00%
Bid3.1
Ask10
volume0
Intrest25
Last Price34Aug 01, 2025
Change
00%
Bid35.1
Ask43
volume0
Intrest1
Strike
1210
1210
Last Price50.3Aug 01, 2025
Change
00%
Bid3.9
Ask12
volume0
Intrest1
Last Price28.4Aug 08, 2025
Change
11.164.16%
Bid27
Ask36
volume2
Intrest41
Strike
1220
1220
Last Price28.1Jul 31, 2025
Change
00%
Bid6.8
Ask14.9
volume0
Intrest5
Last Price11.13Aug 01, 2025
Change
00%
Bid21.5
Ask28.9
volume0
Intrest0
Strike
1230
1230
Last Price27.37Jul 28, 2025
Change
00%
Bid10
Ask16.9
volume0
Intrest1
Last Price10Aug 04, 2025
Change
00%
Bid14.1
Ask22.5
volume0
Intrest3
Strike
1240
1240
Last Price61Aug 01, 2025
Change
00%
Bid13.5
Ask21
volume0
Intrest2
Last Price11.16Aug 07, 2025
Change
00%
Bid9.7
Ask17
volume0
Intrest9
Strike
1250
1250
Last Price80Aug 01, 2025
Change
00%
Bid17
Ask26
volume0
Intrest6
Last Price6Aug 07, 2025
Change
00%
Bid5.8
Ask12.4
volume0
Intrest12
Strike
1260
1260
Last Price46Jul 24, 2025
Change
00%
Bid23
Ask31.8
volume0
Intrest3
Last Price13.3Jul 21, 2025
Change
00%
Bid3.3
Ask8.7
volume0
Intrest2
Strike
1270
1270
Last Price74.4Aug 01, 2025
Change
00%
Bid29
Ask38.9
volume0
Intrest2
Last Price27Jul 31, 2025
Change
00%
Bid0.7
Ask9.5
volume0
Intrest6
Strike
1280
1280
Last Price83Aug 01, 2025
Change
00%
Bid37
Ask46.9
volume0
Intrest1
Last Price26.9Jul 31, 2025
Change
00%
Bid0.05
Ask8.3
volume0
Intrest18
Strike
1290
1290
Last Price99Aug 01, 2025
Change
00%
Bid45.1
Ask55
volume0
Intrest2
Last Price4.8Aug 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
1300
1300
Last Price-
Change
-
Bid55
Ask65
volume0
Intrest0
Last Price4.8Aug 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1310
1310
Last Price102.5Aug 01, 2025
Change
00%
Bid64.9
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid74.9
Ask84
volume0
Intrest0
Last Price0.5Aug 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
1340
1340
Last Price-
Change
-
Bid94.9
Ask104
volume0
Intrest0
Last Price1Aug 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1360
1360
Last Price-
Change
-
Bid113.2
Ask126.5
volume0
Intrest0
Last Price0.25Aug 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1380
1380
Last Price-
Change
-
Bid133.1
Ask146.3
volume0
Intrest0
Last Price2.65Jul 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1400
1400
Last Price-
Change
-
Bid153
Ask166.9
volume0
Intrest0
Last Price1Jul 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1420
1420
Last Price-
Change
-
Bid173.5
Ask185.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid193.1
Ask206.4
volume0
Intrest0