Comments

Mettler-Toledo Intl

MTDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$1039.10
6.950.67%
Pre-mercato: 4:01 AM EDT
Mettler-Toledo Intl (MTD) PrevisioneNotizieUtili

Mettler-Toledo Intl (MTD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Mettler-Toledo Intl (NYSE:MTD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mettler-Toledo Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mettler-Toledo Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
660.02080.0
660.0
2080.0
Last Price-
Change
-
Bid368
Ask386
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid348
Ask366
volume0
Intrest0
Strike
680
680
Last Price1.83Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid330
Ask344
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid310
Ask327.9
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid290
Ask307.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid270
Ask289.2
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid252
Ask266.3
volume0
Intrest0
Strike
780
780
Last Price5Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price506Jan 15, 2025
Change
00%
Bid232
Ask249.3
volume0
Intrest0
Strike
800
800
Last Price1.5Apr 04, 2025
Change
00%
Bid0.05
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid212
Ask230
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid194.5
Ask210.2
volume0
Intrest0
Strike
840
840
Last Price1Feb 28, 2025
Change
00%
Bid1
Ask11
volume0
Intrest2
Last Price576Sep 20, 2024
Change
00%
Bid175.8
Ask191.3
volume0
Intrest0
Strike
860
860
Last Price7.81Apr 04, 2025
Change
00%
Bid2.3
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid156.7
Ask172.1
volume0
Intrest0
Strike
880
880
Last Price9.02Apr 04, 2025
Change
00%
Bid4
Ask13
volume0
Intrest5
Last Price370.04Jan 06, 2025
Change
00%
Bid138.4
Ask154
volume0
Intrest2
Strike
900
900
Last Price1.95Mar 11, 2025
Change
00%
Bid5.4
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid120.7
Ask136.6
volume0
Intrest0
Strike
920
920
Last Price2.25Mar 11, 2025
Change
00%
Bid8
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid103.7
Ask118.9
volume0
Intrest0
Strike
940
940
Last Price20.05Nov 19, 2024
Change
00%
Bid11
Ask20
volume0
Intrest3
Last Price-
Change
-
Bid91
Ask99.9
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid13.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask84.7
volume0
Intrest0
Strike
980
980
Last Price19Nov 27, 2024
Change
00%
Bid19.6
Ask27
volume0
Intrest3
Last Price50Apr 07, 2025
Change
00%
Bid60
Ask69.8
volume0
Intrest0
Strike
1000
1000
Last Price29Apr 07, 2025
Change
00%
Bid25
Ask33
volume0
Intrest5
Last Price-
Change
-
Bid47
Ask56.5
volume0
Intrest0
Strike
1020
1020
Last Price6.47Jan 24, 2025
Change
00%
Bid32
Ask40
volume0
Intrest8
Last Price-
Change
-
Bid35
Ask44.8
volume0
Intrest0
Strike
1040
1040
Last Price5.77Jan 30, 2025
Change
00%
Bid41
Ask48
volume0
Intrest1
Last Price47Apr 04, 2025
Change
00%
Bid24.2
Ask33.9
volume0
Intrest1
Strike
1060
1060
Last Price21Apr 03, 2025
Change
00%
Bid49
Ask57
volume0
Intrest12
Last Price-
Change
-
Bid16
Ask25.5
volume0
Intrest0
Strike
1080
1080
Last Price80.44Apr 04, 2025
Change
00%
Bid59.3
Ask69
volume0
Intrest13
Last Price16Apr 04, 2025
Change
00%
Bid9.1
Ask17.8
volume0
Intrest2
Strike
1100
1100
Last Price95Apr 07, 2025
Change
00%
Bid72.7
Ask82
volume0
Intrest11
Last Price75.6Mar 28, 2025
Change
00%
Bid4
Ask13
volume0
Intrest2
Strike
1120
1120
Last Price12.3Feb 27, 2025
Change
00%
Bid87.5
Ask97
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
1140
1140
Last Price86Apr 04, 2025
Change
00%
Bid101.4
Ask117
volume0
Intrest4
Last Price10Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1160
1160
Last Price128.3Apr 04, 2025
Change
00%
Bid119.7
Ask134
volume0
Intrest24
Last Price32.8Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1180
1180
Last Price44.73Apr 02, 2025
Change
00%
Bid138.7
Ask153
volume0
Intrest2
Last Price31Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1200
1200
Last Price30.7Mar 26, 2025
Change
00%
Bid158
Ask172
volume0
Intrest1
Last Price15.6Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1220
1220
Last Price58.47Mar 28, 2025
Change
00%
Bid178
Ask192
volume0
Intrest0
Last Price11.2Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1240
1240
Last Price48.8Mar 24, 2025
Change
00%
Bid198.1
Ask212
volume0
Intrest0
Last Price4.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
1260
1260
Last Price229.4Apr 07, 2025
Change
00%
Bid218.4
Ask233.6
volume0
Intrest0
Last Price10.23Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1270
1270
Last Price85Mar 21, 2025
Change
00%
Bid226
Ask244
volume0
Intrest0
Last Price10.12Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1280
1280
Last Price48.9Feb 21, 2025
Change
00%
Bid239
Ask253.6
volume0
Intrest0
Last Price10.03Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1290
1290
Last Price-
Change
-
Bid248.4
Ask263.6
volume0
Intrest0
Last Price2.04Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
1300
1300
Last Price97Jan 13, 2025
Change
00%
Bid258.4
Ask273.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid266.4
Ask284
volume0
Intrest0
Last Price12.43Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1320
1320
Last Price49Feb 24, 2025
Change
00%
Bid278.4
Ask293.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid288.4
Ask303.6
volume0
Intrest0
Last Price14.62Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price131.6Nov 11, 2024
Change
00%
Bid298.4
Ask313.6
volume0
Intrest0
Last Price6.4Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1350
1350
Last Price177.1Nov 21, 2024
Change
00%
Bid308.5
Ask323.6
volume0
Intrest0
Last Price13.8Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1360
1360
Last Price-
Change
-
Bid316
Ask334
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price132.14Oct 24, 2024
Change
00%
Bid326.1
Ask344
volume0
Intrest0
Last Price12.47Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price121.6Jan 15, 2025
Change
00%
Bid338.4
Ask353.6
volume0
Intrest0
Last Price2.37Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1390
1390
Last Price176Jan 10, 2025
Change
00%
Bid346
Ask364
volume0
Intrest0
Last Price12Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
1400
1400
Last Price-
Change
-
Bid356.1
Ask374
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid368.4
Ask383.6
volume0
Intrest0
Last Price6.8Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1420
1420
Last Price-
Change
-
Bid378.4
Ask393.6
volume0
Intrest0
Last Price14Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid388.4
Ask403.6
volume0
Intrest0
Last Price12.1Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid396
Ask414
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid408.5
Ask423.6
volume0
Intrest0
Last Price8.9Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid418.4
Ask433.6
volume0
Intrest0
Last Price3.5Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1470
1470
Last Price-
Change
-
Bid428.4
Ask443.6
volume0
Intrest0
Last Price9.87Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid438.4
Ask453.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid448.4
Ask463.6
volume0
Intrest0
Last Price2.47Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1500
1500
Last Price101Feb 07, 2025
Change
00%
Bid458.4
Ask473.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1510
1510
Last Price180.6Feb 11, 2025
Change
00%
Bid466.6
Ask483.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price190.4Feb 11, 2025
Change
00%
Bid478.4
Ask493.7
volume0
Intrest0
Last Price6.01Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1530
1530
Last Price-
Change
-
Bid486
Ask504
volume0
Intrest0
Last Price2.4Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid498.4
Ask513.7
volume0
Intrest0
Last Price10.6Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid518.4
Ask533.7
volume0
Intrest0
Last Price10Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1580
1580
Last Price-
Change
-
Bid538.4
Ask553.7
volume0
Intrest0
Last Price42Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid558.7
Ask573.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid578.4
Ask593.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid598.4
Ask613.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid617.8
Ask633.7
volume0
Intrest0
Last Price25Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1680
1680
Last Price-
Change
-
Bid638.7
Ask653.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid658.4
Ask673.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid678.4
Ask693.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1740
1740
Last Price760Apr 07, 2025
Change
00%
Bid698.4
Ask713.7
volume0
Intrest0
Last Price29Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
1760
1760
Last Price-
Change
-
Bid718.4
Ask733.7
volume0
Intrest0
Last Price18.05Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1780
1780
Last Price442Nov 08, 2024
Change
00%
Bid738.4
Ask753.7
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1800
1800
Last Price462Nov 08, 2024
Change
00%
Bid756.6
Ask774
volume0
Intrest0
Last Price15.01Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1820
1820
Last Price-
Change
-
Bid778.4
Ask793.7
volume0
Intrest0
Last Price15.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1840
1840
Last Price-
Change
-
Bid798.4
Ask813.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price598Mar 03, 2025
Change
00%
Bid818.4
Ask833.7
volume0
Intrest0
Last Price12.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1880
1880
Last Price900Apr 07, 2025
Change
00%
Bid836
Ask854
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid858.4
Ask873.7
volume0
Intrest0
Last Price10.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid878.4
Ask893.7
volume0
Intrest0
Last Price6.3Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1940
1940
Last Price-
Change
-
Bid898.4
Ask913.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid918.4
Ask933.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid938.4
Ask953.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2000
2000
Last Price-
Change
-
Bid958.4
Ask973.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2020
2020
Last Price-
Change
-
Bid978.4
Ask993.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid998.4
Ask1013.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid1018.4
Ask1033.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid1038.4
Ask1053.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved