$1273.67
-33.90-2.59%
In chiusura: -
$1273.67
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mettler-Toledo Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mettler-Toledo Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid769.7
Ask781.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid749.4
Ask761.8
volume0
Intrest0
Strike
520
520
Last Price6.8Apr 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid730.7
Ask741.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid707.9
Ask721.8
volume0
Intrest0
Strike
560
560
Last Price2.45May 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid689.3
Ask701.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid669.3
Ask681.9
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid649.3
Ask661.8
volume0
Intrest0
Strike
620
620
Last Price0.3Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price568.9Jun 27, 2025
Change
-0%
Bid629.3
Ask641.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price548Jul 08, 2025
Change
-0%
Bid609.3
Ask621.9
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid589.2
Ask601.9
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price388May 01, 2025
Change
-0%
Bid569.4
Ask581.8
volume0
Intrest0
Strike
700
700
Last Price10.1May 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid549.5
Ask561.9
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price394May 15, 2025
Change
-0%
Bid529
Ask542
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid509.7
Ask521.9
volume0
Intrest0
Strike
760
760
Last Price14May 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price462Oct 01, 2025
Change
-0%
Bid489
Ask501.9
volume0
Intrest2
Strike
780
780
Last Price2.75Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid469.4
Ask481.8
volume0
Intrest0
Strike
800
800
Last Price12May 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid449.4
Ask461.9
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price304May 15, 2025
Change
-0%
Bid429
Ask442
volume0
Intrest1
Strike
840
840
Last Price53.2Apr 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid409.5
Ask422.1
volume0
Intrest0
Strike
860
860
Last Price56.5Apr 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid389.5
Ask402.1
volume0
Intrest0
Strike
880
880
Last Price54.2Apr 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid369.5
Ask382.1
volume0
Intrest0
Strike
900
900
Last Price3.3Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid349.5
Ask362.1
volume0
Intrest0
Strike
920
920
Last Price4Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price178.6Apr 04, 2025
Change
-0%
Bid328.4
Ask342.1
volume0
Intrest1
Strike
940
940
Last Price5.4Jul 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid309.6
Ask322.1
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid289.7
Ask302.2
volume0
Intrest0
Strike
980
980
Last Price4.9Aug 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price155.2Apr 25, 2025
Change
-0%
Bid268.3
Ask282.1
volume0
Intrest1
Strike
1000
1000
Last Price25.01Jun 30, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price143.07Apr 25, 2025
Change
-0%
Bid248.4
Ask262.2
volume0
Intrest1
Strike
1020
1020
Last Price2.6Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price96.4Apr 22, 2025
Change
-0%
Bid229.7
Ask242.3
volume0
Intrest2
Strike
1040
1040
Last Price3Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price95.7Apr 22, 2025
Change
-0%
Bid208.5
Ask222.4
volume0
Intrest1
Strike
1060
1060
Last Price3.6Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price94.8Apr 17, 2025
Change
-0%
Bid189.9
Ask202.5
volume0
Intrest1
Strike
1080
1080
Last Price55May 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price85.1Apr 11, 2025
Change
-0%
Bid169.1
Ask182.7
volume0
Intrest1
Strike
1100
1100
Last Price57.75May 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price91.1May 07, 2025
Change
-0%
Bid150.5
Ask163
volume0
Intrest3
Strike
1120
1120
Last Price1.75Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price95.4May 07, 2025
Change
-0%
Bid140.7
Ask153
volume0
Intrest1
Strike
1130
1130
Last Price2.15Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid130.8
Ask143.4
volume0
Intrest0
Strike
1140
1140
Last Price2.75Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price77.1May 07, 2025
Change
-0%
Bid121.3
Ask133.7
volume0
Intrest1
Strike
1150
1150
Last Price6.04Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price82.5May 05, 2025
Change
-0%
Bid111.9
Ask124
volume0
Intrest2
Strike
1160
1160
Last Price3.8Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price100.9Jul 22, 2025
Change
-0%
Bid102.2
Ask114.6
volume0
Intrest1
Strike
1170
1170
Last Price10Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price82Sep 24, 2025
Change
-0%
Bid94
Ask102
volume0
Intrest116
Strike
1180
1180
Last Price1.91Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price50.27Sep 30, 2025
Change
-0%
Bid85
Ask93
volume0
Intrest16
Strike
1190
1190
Last Price35.7Aug 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price35.5Sep 30, 2025
Change
-0%
Bid75
Ask84
volume0
Intrest50
Strike
1200
1200
Last Price27.5Sep 30, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest3
Last Price43Sep 26, 2025
Change
-0%
Bid66
Ask75
volume0
Intrest2
Strike
1210
1210
Last Price5Oct 03, 2025
Change
-0%
Bid1
Ask10.9
volume0
Intrest2
Last Price53.9Sep 24, 2025
Change
-0%
Bid59
Ask66
volume0
Intrest10
Strike
1220
1220
Last Price99.6Mar 25, 2025
Change
-0%
Bid2
Ask12
volume0
Intrest1
Last Price60Oct 01, 2025
Change
-0%
Bid50
Ask57.9
volume0
Intrest2
Strike
1230
1230
Last Price3.2Oct 08, 2025
Change
-0%
Bid4
Ask13.8
volume0
Intrest4
Last Price43Oct 01, 2025
Change
-0%
Bid42
Ask50
volume0
Intrest6
Strike
1240
1240
Last Price5.45Oct 09, 2025
Change
-0%
Bid6
Ask16
volume0
Intrest3
Last Price69.6Oct 09, 2025
Change
-0%
Bid34
Ask43
volume0
Intrest9
Strike
1250
1250
Last Price6.4Oct 09, 2025
Change
-0%
Bid9
Ask18
volume0
Intrest4
Last Price69.62Oct 03, 2025
Change
-0%
Bid27
Ask36
volume0
Intrest3
Strike
1260
1260
Last Price5.5Oct 07, 2025
Change
-0%
Bid12
Ask21
volume0
Intrest2
Last Price35Oct 01, 2025
Change
-0%
Bid21.2
Ask30
volume0
Intrest4
Strike
1270
1270
Last Price6.6Oct 07, 2025
Change
-0%
Bid16
Ask25
volume0
Intrest3
Last Price9.8Sep 26, 2025
Change
-0%
Bid15
Ask24
volume0
Intrest0
Strike
1280
1280
Last Price7.65Oct 07, 2025
Change
-0%
Bid20
Ask29
volume0
Intrest3
Last Price8.35Sep 25, 2025
Change
-0%
Bid12
Ask19
volume0
Intrest3
Strike
1290
1290
Last Price9.3Oct 07, 2025
Change
-0%
Bid25
Ask34
volume0
Intrest2
Last Price50.71Oct 06, 2025
Change
-0%
Bid6
Ask16
volume0
Intrest24
Strike
1300
1300
Last Price13.15Oct 06, 2025
Change
-0%
Bid31
Ask40
volume0
Intrest2
Last Price12Oct 01, 2025
Change
-0%
Bid4
Ask12
volume0
Intrest40
Strike
1310
1310
Last Price13.79Oct 08, 2025
Change
-0%
Bid38
Ask47
volume0
Intrest1
Last Price13.4Sep 23, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest3
Strike
1320
1320
Last Price16.79Oct 08, 2025
Change
-0%
Bid45
Ask54
volume0
Intrest2
Last Price28.58Oct 07, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest1
Strike
1330
1330
Last Price-
Change
-
Bid54
Ask62
volume0
Intrest0
Last Price22Oct 08, 2025
Change
-0%
Bid0.2
Ask10
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid63
Ask71
volume0
Intrest0
Last Price9Oct 09, 2025
Change
-0%
Bid0.05
Ask9.9
volume0
Intrest3
Strike
1350
1350
Last Price50Oct 10, 2025
Change
-
Bid72
Ask81
volume1
Intrest0
Last Price11.5Oct 03, 2025
Change
-0%
Bid0.05
Ask10.6
volume0
Intrest41
Strike
1360
1360
Last Price95Sep 19, 2025
Change
-0%
Bid82
Ask90
volume0
Intrest0
Last Price14Sep 09, 2025
Change
-0%
Bid0.05
Ask10.5
volume0
Intrest3
Strike
1370
1370
Last Price-
Change
-
Bid92
Ask100
volume0
Intrest0
Last Price7.06Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1380
1380
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price5.03Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1390
1390
Last Price-
Change
-
Bid109.1
Ask122
volume0
Intrest0
Last Price20.4Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
1400
1400
Last Price-
Change
-
Bid119
Ask130.7
volume0
Intrest0
Last Price3Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1410
1410
Last Price-
Change
-
Bid129.9
Ask141.3
volume0
Intrest0
Last Price12.51Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1420
1420
Last Price-
Change
-
Bid139.1
Ask151.5
volume0
Intrest0
Last Price0.8Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
1440
1440
Last Price316May 02, 2025
Change
-0%
Bid159.2
Ask171.3
volume0
Intrest0
Last Price6.28Aug 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest66
Strike
1460
1460
Last Price304May 30, 2025
Change
-0%
Bid179.1
Ask190.7
volume0
Intrest0
Last Price7.4Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest147
Strike
1480
1480
Last Price-
Change
-
Bid199
Ask212.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid218.7
Ask231.3
volume0
Intrest0
Last Price5.01May 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid238.7
Ask251.2
volume0
Intrest0
Last Price0.77Aug 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid258.7
Ask272.7
volume0
Intrest0
Last Price4.8Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid278.7
Ask292.6
volume0
Intrest0
Last Price0.5Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid298.8
Ask311.4
volume0
Intrest0
Last Price2.3Jun 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1600
1600
Last Price538Apr 04, 2025
Change
-0%
Bid318.8
Ask331.3
volume0
Intrest0
Last Price0.42Aug 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid338.7
Ask351.3
volume0
Intrest0
Last Price9.7Mar 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid358.7
Ask371.3
volume0
Intrest0
Last Price8.1Mar 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1660
1660
Last Price-
Change
-
Bid378.7
Ask391.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid398.7
Ask411.3
volume0
Intrest0
Last Price2.2Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1700
1700
Last Price-
Change
-
Bid418.7
Ask430.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid438.7
Ask451
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid458.7
Ask470.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid478.7
Ask491
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid498.7
Ask510.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid518.7
Ask530.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid538.7
Ask550.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid558.8
Ask572
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price648Aug 01, 2025
Change
-0%
Bid578.7
Ask591.7
volume0
Intrest0