$1395.25
2.020.14%
In chiusura: Aug 21, 5:00 PM EST
$1398.94
3.690.26%
Post-mercato: 7:41 PM EST
Mettler-Toledo International Inc Catena di Opzioni
MTDNYSE
Mettler-Toledo Intl Options
View Mettler-Toledo Intl (MTD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid516.3
Ask530.6
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid506.4
Ask521.4
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid496.3
Ask510.8
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid486.3
Ask501.3
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid476.3
Ask490.6
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid466.3
Ask481.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid456.3
Ask470.8
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid446.4
Ask461.4
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid436.3
Ask450.8
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid426.3
Ask440.4
volume0
Intrest0
Strike
960
960
Last Price10.01Jun 23, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid416.3
Ask430.6
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid406.8
Ask420.7
volume0
Intrest0
Strike
980
980
Last Price12.79Jun 22, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid396.3
Ask411.2
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid386.3
Ask401.1
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid366.8
Ask380.9
volume0
Intrest0
Strike
1020
1020
Last Price1.5Jul 27, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid356.3
Ask370.7
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid346.3
Ask360.6
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price180.5Jun 24, 2026
Change
-0%
Bid336.3
Ask350.8
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid326.3
Ask340.7
volume0
Intrest0
Strike
1060
1060
Last Price5.25Jul 20, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid316.3
Ask330.7
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid306.3
Ask320.9
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid296.3
Ask310.4
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid286.3
Ask300.9
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid276.3
Ask290.4
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price276.28Aug 21, 2026
Change
69.0333.31%
Bid266.3
Ask279.8
volume1
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid256.3
Ask270
volume0
Intrest0
Strike
1130
1130
Last Price7Jul 24, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price146.7Jun 26, 2026
Change
-0%
Bid247.1
Ask260.7
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid236.3
Ask250.7
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid226.3
Ask241
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid216.3
Ask230.1
volume0
Intrest0
Strike
1170
1170
Last Price1.63Jul 31, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid206.3
Ask219.9
volume0
Intrest0
Strike
1180
1180
Last Price0.05Aug 21, 2026
Change
18.6599.73%
Bid-
Ask15
volume9
Intrest2
Last Price-
Change
-
Bid197
Ask210.7
volume0
Intrest0
Strike
1190
1190
Last Price19.15Jul 17, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid186.3
Ask200.9
volume0
Intrest0
Strike
1200
1200
Last Price56.35Jun 24, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price227.3Aug 11, 2026
Change
-0%
Bid176.3
Ask190.7
volume0
Intrest1
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price217.5Aug 11, 2026
Change
-0%
Bid167
Ask180.7
volume0
Intrest1
Strike
1220
1220
Last Price2.35Jul 31, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price119Jul 01, 2026
Change
-0%
Bid156.3
Ask170.4
volume0
Intrest1
Strike
1230
1230
Last Price13.9Jul 30, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest25
Last Price-
Change
-
Bid146.3
Ask160.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid136.3
Ask150.4
volume0
Intrest0
Strike
1250
1250
Last Price0.6Aug 13, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest29
Last Price-
Change
-
Bid126.3
Ask140.9
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask130.5
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask120.4
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask110.1
volume0
Intrest0
Strike
1290
1290
Last Price11Jul 31, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Last Price95.8Aug 21, 2026
Change
67.86242.88%
Bid86.3
Ask100.6
volume1
Intrest1
Strike
1300
1300
Last Price6Jul 31, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest3
Last Price80Aug 18, 2026
Change
-0%
Bid66.3
Ask80.7
volume0
Intrest3
Strike
1320
1320
Last Price0.05Aug 21, 2026
Change
0.1372.22%
Bid-
Ask15
volume5
Intrest7
Last Price87Aug 13, 2026
Change
-0%
Bid46.3
Ask60
volume0
Intrest1
Strike
1340
1340
Last Price2.51Aug 17, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest4
Last Price40.66Aug 21, 2026
Change
36.6447.4%
Bid26.3
Ask38.7
volume1
Intrest2
Strike
1360
1360
Last Price0.5Aug 21, 2026
Change
6.6392.99%
Bid-
Ask5.6
volume4
Intrest8
Last Price12.3Aug 21, 2026
Change
53.781.36%
Bid9.1
Ask20
volume1
Intrest10
Strike
1380
1380
Last Price7.55Aug 21, 2026
Change
2.5325.1%
Bid-
Ask13.6
volume3
Intrest7
Last Price55.1Aug 10, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest3
Strike
1400
1400
Last Price2.57Aug 20, 2026
Change
-0%
Bid2.1
Ask17.1
volume0
Intrest1
Last Price7.86Aug 18, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest6
Strike
1420
1420
Last Price20.18Aug 14, 2026
Change
-0%
Bid20.3
Ask33.8
volume0
Intrest1
Last Price18.3Aug 14, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest31
Strike
1440
1440
Last Price-
Change
-
Bid40.2
Ask53.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
4.3598.86%
Bid-
Ask15
volume1
Intrest18
Strike
1460
1460
Last Price-
Change
-
Bid59.7
Ask73.7
volume0
Intrest0
Last Price2.7Aug 20, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest15
Strike
1480
1480
Last Price-
Change
-
Bid79.6
Ask93.7
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.6987.34%
Bid-
Ask15
volume72
Intrest9
Strike
1500
1500
Last Price-
Change
-
Bid99.3
Ask113.7
volume0
Intrest0
Last Price0.85Aug 14, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest7
Strike
1520
1520
Last Price-
Change
-
Bid119.3
Ask133.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
1.195.65%
Bid-
Ask15
volume2
Intrest13
Strike
1540
1540
Last Price-
Change
-
Bid139.3
Ask153
volume0
Intrest0
Last Price5.55Jul 28, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest10
Strike
1560
1560
Last Price-
Change
-
Bid159.3
Ask173.7
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
1.4593.55%
Bid-
Ask15
volume2
Intrest1
Strike
1580
1580
Last Price147.3Jul 31, 2026
Change
-0%
Bid179.3
Ask193.7
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask15
volume0
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid199.3
Ask213.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask15
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid219.4
Ask233.7
volume0
Intrest0