$60.91
0.751.25%
In chiusura: -
$60.91
00.00%
After hour: Nov 22, 4:05 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Matador Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Matador Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.6Sep 06, 2024
Change
00%
Bid26.5
Ask30.5
volume0
Intrest44
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Last Price11.26Sep 26, 2024
Change
00%
Bid22.1
Ask25.1
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price8.6Oct 23, 2024
Change
00%
Bid16.8
Ask19.7
volume0
Intrest9
Strike
42.5
42.5
Last Price0.39Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest534
Last Price7.5Oct 25, 2024
Change
00%
Bid15.4
Ask16.8
volume0
Intrest107
Strike
45
45
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1358
Last Price9.9Nov 15, 2024
Change
00%
Bid12.5
Ask13.8
volume0
Intrest31
Strike
47.5
47.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.3
volume3
Intrest264
Last Price11.3Nov 22, 2024
Change
3.341.25%
Bid10
Ask11.4
volume3
Intrest113
Strike
50
50
Last Price0.11Nov 22, 2024
Change
0.0531.25%
Bid0.1
Ask0.15
volume20
Intrest1179
Last Price5.97Nov 15, 2024
Change
00%
Bid7.4
Ask8.9
volume0
Intrest281
Strike
52.5
52.5
Last Price0.15Nov 22, 2024
Change
0.1142.31%
Bid0.15
Ask0.25
volume4
Intrest685
Last Price6.3Nov 22, 2024
Change
1.634.04%
Bid6.3
Ask6.6
volume10
Intrest175
Strike
55
55
Last Price0.35Nov 22, 2024
Change
0.122.22%
Bid0.3
Ask0.4
volume34
Intrest1011
Last Price4.24Nov 21, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest461
Strike
57.5
57.5
Last Price0.79Nov 22, 2024
Change
0.1919.39%
Bid0.7
Ask0.85
volume12
Intrest533
Last Price2.8Nov 22, 2024
Change
0.312%
Bid2.65
Ask2.85
volume27
Intrest2327
Strike
60
60
Last Price1.59Nov 22, 2024
Change
0.3417.62%
Bid1.5
Ask1.65
volume3
Intrest120
Last Price1.44Nov 22, 2024
Change
0.010.7%
Bid1.45
Ask1.5
volume11
Intrest1663
Strike
62.5
62.5
Last Price2.88Nov 22, 2024
Change
6.5269.36%
Bid2.75
Ask2.95
volume10
Intrest260
Last Price0.75Nov 22, 2024
Change
0.034.17%
Bid0.7
Ask0.8
volume44
Intrest1781
Strike
65
65
Last Price5.5Nov 21, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest352
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2137
Strike
67.5
67.5
Last Price11Aug 27, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest40
Last Price0.21Nov 22, 2024
Change
0.0316.67%
Bid0.15
Ask0.45
volume25
Intrest452
Strike
70
70
Last Price18.89Oct 15, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest13
Last Price1.6Jul 24, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest367
Strike
72.5
72.5
Last Price13.3Jul 09, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2581
Strike
75
75
Last Price13.4May 28, 2024
Change
00%
Bid13.5
Ask14.7
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid-
Ask0.15
volume2
Intrest1482
Strike
80
80
Last Price15.9Apr 30, 2024
Change
00%
Bid18
Ask20.3
volume0
Intrest0
Last Price0.55Jul 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest576
Strike
85
85
Last Price19.6Apr 29, 2024
Change
00%
Bid22.6
Ask24.9
volume0
Intrest0
Last Price0.32Jul 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.3May 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0