$49.05
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Matador Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Matador Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
20
20
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
25
25
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
27.5
27.5
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Apr 30, 2025
Change
00%
Bid14.5
Ask18.6
volume0
Intrest2
Strike
32.5
32.5
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price10.4May 16, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest2
Strike
35
35
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Jul 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest686
Last Price10.8Jul 02, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest90
Strike
40
40
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price8Jul 02, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest105
Strike
42.5
42.5
Last Price0.1Jul 07, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest485
Last Price5Jul 01, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest56
Strike
45
45
Last Price0.25Jul 07, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest718
Last Price4Jul 03, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest237
Strike
47.5
47.5
Last Price0.85Jul 07, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest531
Last Price1.03Jul 07, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest431
Strike
50
50
Last Price1.16Jul 07, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest759
Last Price0.35Jul 07, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest560
Strike
52.5
52.5
Last Price2.75Jul 02, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest102
Last Price0.2Jul 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1385
Strike
55
55
Last Price7.43Jul 01, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest35
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1611
Strike
57.5
57.5
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
60
60
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0