$42.50
5.8315.90%
In chiusura: -
$42.60
0.100.24%
After hour: 6:16 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Matador Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Matador Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7Apr 04, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.22Apr 09, 2025
Change
0.9881.67%
Bid0.15
Ask0.25
volume80
Intrest64
Last Price3.2Apr 09, 2025
Change
0.411.11%
Bid7.1
Ask9
volume1
Intrest8
Strike
35
35
Last Price0.4Apr 09, 2025
Change
1.1574.19%
Bid0.2
Ask0.35
volume29
Intrest28
Last Price3.2Apr 07, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest362
Strike
37.5
37.5
Last Price0.64Apr 09, 2025
Change
1.6171.56%
Bid0.4
Ask0.6
volume28
Intrest39
Last Price3.5Apr 09, 2025
Change
2.49246.53%
Bid3.4
Ask3.7
volume34
Intrest140
Strike
40
40
Last Price0.95Apr 09, 2025
Change
3.0576.25%
Bid0.85
Ask1.35
volume15
Intrest92
Last Price2.25Apr 09, 2025
Change
1.7309.09%
Bid1.8
Ask2.15
volume165
Intrest109
Strike
42.5
42.5
Last Price7.1Apr 09, 2025
Change
1.526.79%
Bid1.7
Ask2.05
volume1
Intrest269
Last Price1.17Apr 09, 2025
Change
0.72160%
Bid0.7
Ask0.95
volume75
Intrest310
Strike
45
45
Last Price5.87Apr 08, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest932
Last Price0.2Apr 04, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest699
Strike
47.5
47.5
Last Price11Apr 09, 2025
Change
1.617.02%
Bid4.7
Ask6.2
volume20
Intrest465
Last Price0.1Apr 09, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume37
Intrest89
Strike
50
50
Last Price14.35Apr 09, 2025
Change
2.3519.58%
Bid6.4
Ask8.8
volume1
Intrest372
Last Price0.02Apr 09, 2025
Change
0.0675%
Bid-
Ask0.65
volume1
Intrest344
Strike
52.5
52.5
Last Price15.27Apr 07, 2025
Change
00%
Bid8
Ask12.4
volume0
Intrest195
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume42
Intrest514
Strike
55
55
Last Price12.15Apr 09, 2025
Change
1.4513.55%
Bid11.8
Ask13.8
volume11
Intrest13
Last Price0.38Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest382
Strike
57.5
57.5
Last Price3.8Mar 25, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest2
Last Price0.05Apr 09, 2025
Change
0.0550%
Bid-
Ask0.05
volume20
Intrest1507
Strike
60
60
Last Price15.7Apr 03, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Strike
62.5
62.5
Last Price14.93Mar 03, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
65
65
Last Price16.5Mar 12, 2025
Change
00%
Bid21.2
Ask24
volume0
Intrest7
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest917
Strike
67.5
67.5
Last Price16.9Mar 18, 2025
Change
00%
Bid23
Ask26.9
volume0
Intrest0
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Last Price0.59Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest659
Strike
75
75
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46.4
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0