In chiusura: Jul 22, 5:00 PM EST
Matador Resources Co Catena di Opzioni
MTDRNYSE
Matador Resources (NYSE:MTDR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Matador Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Matador Resources..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.1
Ask26.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.1Jul 10, 2026
Change
-0%
Bid14.1
Ask16.3
volume0
Intrest68
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
45
45
Last Price0.5Jul 13, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest1013
Last Price4.3Jul 02, 2026
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.55Jul 22, 2026
Change
0.023.51%
Bid0.35
Ask0.75
volume15
Intrest346
Last Price5.26Jul 17, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest4
Strike
50
50
Last Price0.85Jul 22, 2026
Change
0.326.09%
Bid0.7
Ask1
volume6
Intrest26
Last Price3.6Jul 20, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest140
Strike
52.5
52.5
Last Price1.55Jul 22, 2026
Change
0.4522.5%
Bid1.3
Ask1.8
volume1
Intrest105
Last Price3Jul 22, 2026
Change
0.8539.53%
Bid2.55
Ask3
volume4
Intrest3208
Strike
55
55
Last Price2.85Jul 22, 2026
Change
1.9640.75%
Bid2.45
Ask3.2
volume21
Intrest22
Last Price1.65Jul 22, 2026
Change
0.1510%
Bid1.4
Ask1.85
volume2
Intrest495
Strike
57.5
57.5
Last Price8.59Jun 22, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest1
Last Price0.75Jul 22, 2026
Change
-0%
Bid0.4
Ask1.45
volume2
Intrest480
Strike
60
60
Last Price6.26Jul 22, 2026
Change
-
Bid5.7
Ask6.7
volume2
Intrest0
Last Price0.57Jul 22, 2026
Change
0.1226.67%
Bid0.45
Ask0.7
volume1
Intrest11
Strike
62.5
62.5
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.3Jul 13, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0