$28.44
0.441.57%
Ultimo aggiornamento: Nov 21, 1:00 PM
Comments
Loading...
MGIC Investment (NYSE:MTG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MGIC Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MGIC Investment..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.24Nov 21, 2025
Change
0.041.25%
Bid3.1
Ask3.7
volume1
Intrest21
Strike
25
25
Last Price0.24Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
30
30
Last Price3Oct 07, 2025
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest2
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0