$30.88
Ult. Agg.: Aug 19, 4:00 PM
MGIC Investment Corp Catena di Opzioni
MTGNYSE
MGIC Investment Options
View MGIC Investment (MTG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.6Aug 03, 2026
Change
-0%
Bid14.5
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.2Aug 04, 2026
Change
-0%
Bid12
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Jul 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.73Aug 20, 2026
Change
0.5743.85%
Bid0.5
Ask1.2
volume4
Intrest128
Strike
30
30
Last Price0.7Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid2.75
Ask5.6
volume0
Intrest0