Comments
Loading...

MGIC Investment

MTGNYSE
Logo offerto da Benzinga Data
$25.50
0.532.12%
In chiusura: -
$25.45
-0.05-0.20%
After hour: 6:32 PM EDT

MGIC Investment (NYSE:MTG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MGIC Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MGIC Investment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.6Jun 14, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.7Nov 07, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest17
Strike
20
20
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Last Price3.04Nov 22, 2024
Change
0.7432.17%
Bid2.9
Ask3.7
volume1
Intrest101
Strike
22.5
22.5
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest225
Last Price0.95Nov 22, 2024
Change
0.2535.71%
Bid0.9
Ask1
volume24
Intrest1374
Strike
25
25
Last Price0.65Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest29
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0