Comments

Meritage Homes

MTHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$73.93
-2.3-3.02%
In chiusura: -
$73.93
00.00%
After hour: Jan 10, 4:00 PM EDT
Meritage Homes (MTH) PrevisioneNotizieUtili

Meritage Homes (MTH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Meritage Homes (NYSE:MTH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Meritage Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Meritage Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
47.5135.0
47.5
135.0
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest2
Strike
70
70
Last Price0.7Jan 03, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest39
Last Price-
Change
-
Bid1.3
Ask4.9
volume0
Intrest4
Strike
72.5
72.5
Last Price0.71Jan 10, 2025
Change
0.1921.11%
Bid0.75
Ask1.15
volume1
Intrest70
Last Price1.3Jan 10, 2025
Change
143.48%
Bid1.05
Ask1.55
volume4
Intrest16
Strike
75
75
Last Price1.8Jan 10, 2025
Change
0.4533.33%
Bid1.85
Ask3.7
volume3
Intrest100
Last Price0.55Jan 10, 2025
Change
0.962.07%
Bid-
Ask0.75
volume8
Intrest16
Strike
77.5
77.5
Last Price2.7Jan 08, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest27
Last Price0.25Jan 10, 2025
Change
0.3558.33%
Bid0.15
Ask0.45
volume18
Intrest124
Strike
80
80
Last Price5.9Jan 10, 2025
Change
0.397.08%
Bid5.1
Ask7.3
volume2
Intrest80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest24
Strike
82.5
82.5
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest92
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
85
85
Last Price9.2Jan 03, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest120
Strike
87.5
87.5
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
92.5
92.5
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
97.5
97.5
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price1.1Dec 19, 2024
Change
00%
Bid53.9
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid59.7
Ask62.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved