Comments

Meritage Homes

MTHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 13 giorni
Meritage Homes (MTH) PrevisioneNotizieUtili

Meritage Homes (MTH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Meritage Homes (NYSE:MTH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Meritage Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Meritage Homes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0150.0
35.0
150.0
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.99May 16, 2025
Change
00%
Bid16.3
Ask20
volume0
Intrest1
Strike
45
45
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest52
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest339
Last Price23.4Mar 25, 2025
Change
00%
Bid11.4
Ask14.2
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.25May 22, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest58
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 29, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest4
Last Price11.76May 16, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest1
Strike
57.5
57.5
Last Price0.85May 22, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest52
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
60
60
Last Price1.05Jun 02, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest259
Last Price6.03May 19, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest3
Strike
62.5
62.5
Last Price2.15Jun 02, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest197
Last Price5.8May 01, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest6
Strike
65
65
Last Price3.8Jun 02, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest51
Last Price1.29May 23, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest24
Strike
67.5
67.5
Last Price3.3May 20, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest22
Last Price0.85May 27, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest44
Strike
70
70
Last Price3.7May 16, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest44
Last Price1.4May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Strike
72.5
72.5
Last Price9.05May 28, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest266
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest79
Strike
75
75
Last Price11.65May 21, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest22
Last Price1.87May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
77.5
77.5
Last Price11.13Apr 30, 2025
Change
00%
Bid13.7
Ask16.6
volume0
Intrest18
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
80
80
Last Price16.17Apr 14, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest28
Last Price0.9Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
82.5
82.5
Last Price19.13Apr 14, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest4
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
85
85
Last Price14.4Apr 02, 2025
Change
00%
Bid20.2
Ask24.2
volume0
Intrest594
Last Price6.2Jan 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Last Price0.54Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
90
90
Last Price17.45Feb 14, 2025
Change
00%
Bid25
Ask29.2
volume0
Intrest2
Last Price0.65Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
92.5
92.5
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.65Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
95
95
Last Price25.01Mar 21, 2025
Change
00%
Bid30.1
Ask34.2
volume0
Intrest0
Last Price0.36Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
97.5
97.5
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
100
100
Last Price1.8Dec 20, 2024
Change
00%
Bid35.1
Ask39.2
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price1.25Dec 13, 2024
Change
00%
Bid40.1
Ask44.2
volume0
Intrest0
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price1.5Oct 28, 2024
Change
00%
Bid45.1
Ask49
volume0
Intrest0
Last Price0.85Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price36Jan 29, 2025
Change
00%
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest52
Strike
120
120
Last Price2.1Nov 04, 2024
Change
00%
Bid55.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price4.3Dec 30, 2024
Change
00%
Bid60.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price2.75Dec 11, 2024
Change
00%
Bid65.1
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
135
135
Last Price7Dec 27, 2024
Change
00%
Bid70
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price3.48Dec 03, 2024
Change
00%
Bid75
Ask79
volume0
Intrest0
Last Price33.65Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid85
Ask89.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved