$65.68
1.121.73%
In chiusura: Nov 18, 4:00 PM EST
$65.68
N/A
After hour: 4:00 PM EST
Comments
Loading...
Meritage Homes (NYSE:MTH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Meritage Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Meritage Homes..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
55
55
Last Price0.14Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest137
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price10.25Oct 29, 2025
Change
-0%
Bid3.9
Ask7.9
volume0
Intrest5
Strike
60
60
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest81
Last Price4.6Nov 04, 2025
Change
-0%
Bid2.4
Ask4.3
volume0
Intrest1
Strike
62.5
62.5
Last Price0.3Nov 12, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest186
Last Price4.15Oct 29, 2025
Change
-0%
Bid1.55
Ask1.85
volume0
Intrest3
Strike
65
65
Last Price1.4Nov 17, 2025
Change
-0%
Bid0.65
Ask1
volume0
Intrest14
Last Price1.6Nov 06, 2025
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest33
Strike
67.5
67.5
Last Price2.25Nov 18, 2025
Change
1.1533.82%
Bid2.15
Ask2.5
volume4
Intrest29
Last Price0.5Nov 14, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest50
Strike
70
70
Last Price5.05Nov 18, 2025
Change
0.173.48%
Bid2.9
Ask6.4
volume1
Intrest22
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest93
Strike
72.5
72.5
Last Price7.7Nov 18, 2025
Change
0.34.05%
Bid5.2
Ask8.3
volume4
Intrest18
Last Price0.18Nov 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest69
Strike
75
75
Last Price4.7Oct 06, 2025
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
77.5
77.5
Last Price7.2Oct 06, 2025
Change
-0%
Bid11
Ask13.7
volume0
Intrest0
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest217
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
82.5
82.5
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price0.5Oct 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest205
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest286
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid33.5
Ask36.2
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid42.9
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.9
Ask51.2
volume0
Intrest0