$64.54
0.560.88%
In chiusura: -
$64.54
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Meritage Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Meritage Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price4.8Apr 11, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest4
Strike
60
60
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price2.35Apr 14, 2025
Change
1.6541.25%
Bid2.5
Ask3.2
volume15
Intrest1
Strike
62.5
62.5
Last Price0.75Apr 14, 2025
Change
157.14%
Bid0.6
Ask1.1
volume1
Intrest97
Last Price2.78Apr 07, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest8
Strike
65
65
Last Price2.7Apr 11, 2025
Change
00%
Bid1.1
Ask2.15
volume0
Intrest94
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Strike
67.5
67.5
Last Price4.34Apr 14, 2025
Change
0.4910.14%
Bid2.15
Ask4.3
volume3
Intrest61
Last Price2.17Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
70
70
Last Price8.4Apr 08, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest46
Last Price1.69Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
72.5
72.5
Last Price7.2Apr 07, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest36
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
75
75
Last Price8.7Apr 07, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest82
Last Price1.3Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
77.5
77.5
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
80
80
Last Price7.45Mar 11, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest2
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
82.5
82.5
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price1.35Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
85
85
Last Price9.37Mar 10, 2025
Change
00%
Bid19.6
Ask22.3
volume0
Intrest0
Last Price0.44Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
90
90
Last Price16Feb 28, 2025
Change
00%
Bid23.4
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0