Comments

Vail Resorts

MTNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$164.88
-4.75-2.80%
In chiusura: -
$164.88
0.000.00%
After hour: 4:07 PM EDT
Vail Resorts (MTN) PrevisioneNotizieUtili

Vail Resorts (MTN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Vail Resorts (NYSE:MTN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vail Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vail Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0290.0
85.0
290.0
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price74.5Mar 26, 2025
Change
00%
Bid73.1
Ask77.1
volume0
Intrest1
Strike
90
90
Last Price0.79Jun 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid68
Ask72.1
volume0
Intrest0
Strike
95
95
Last Price1.29Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Strike
100
100
Last Price0.71Jul 11, 2025
Change
0.62688.89%
Bid-
Ask0.35
volume1
Intrest13
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Strike
105
105
Last Price0.86May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
110
110
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price68.6Dec 20, 2024
Change
00%
Bid48.1
Ask52.1
volume0
Intrest0
Strike
115
115
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price38.6Jun 23, 2025
Change
00%
Bid43
Ask47.1
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest54
Last Price33.4Jun 23, 2025
Change
00%
Bid38.1
Ask42.1
volume0
Intrest0
Strike
125
125
Last Price2.3Jul 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest510
Last Price26.6Jun 23, 2025
Change
00%
Bid33.1
Ask37.1
volume0
Intrest1
Strike
130
130
Last Price2.5Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price23.5Jun 23, 2025
Change
00%
Bid28.3
Ask32.1
volume0
Intrest0
Strike
135
135
Last Price0.05Jul 11, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest237
Last Price28.23Jul 11, 2025
Change
9.7352.59%
Bid23.2
Ask27.2
volume1
Intrest28
Strike
140
140
Last Price0.06Jul 10, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest165
Last Price8.7Jun 06, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest26
Strike
145
145
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest609
Last Price11.2Jul 02, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest303
Strike
150
150
Last Price0.25Jul 11, 2025
Change
0.0525%
Bid0.1
Ask0.65
volume14
Intrest560
Last Price16.05Jul 10, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest34
Strike
155
155
Last Price0.35Jul 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest151
Last Price6.15Jul 11, 2025
Change
4.3541.43%
Bid5.7
Ask8.3
volume2
Intrest855
Strike
160
160
Last Price1.25Jul 11, 2025
Change
0.9257.14%
Bid0.7
Ask2.8
volume8
Intrest106
Last Price2.75Jul 11, 2025
Change
2.4547.12%
Bid1.15
Ask3.1
volume33
Intrest4051
Strike
165
165
Last Price2.65Jul 11, 2025
Change
0.3515.22%
Bid2.25
Ask4.6
volume5
Intrest117
Last Price1.05Jul 11, 2025
Change
1.964.41%
Bid0.5
Ask1.25
volume303
Intrest1214
Strike
170
170
Last Price4.3Jul 11, 2025
Change
2.0792.83%
Bid4.2
Ask7.6
volume54
Intrest95
Last Price0.25Jul 11, 2025
Change
0.7575%
Bid-
Ask1.7
volume3
Intrest485
Strike
175
175
Last Price6.05Jul 10, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest20
Last Price0.24Jul 10, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest163
Strike
180
180
Last Price16.3Jul 07, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest11
Last Price0.17Jul 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest31
Strike
185
185
Last Price30.5Jun 26, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest3
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest105
Strike
190
190
Last Price25.27Jul 02, 2025
Change
00%
Bid23
Ask27.1
volume0
Intrest5
Last Price0.34Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest422
Strike
195
195
Last Price30.27Jul 02, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest4
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
200
200
Last Price35.27Jul 02, 2025
Change
00%
Bid33
Ask37.1
volume0
Intrest0
Last Price0.44Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price46.7Mar 11, 2025
Change
00%
Bid43
Ask47.1
volume0
Intrest0
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
220
220
Last Price55.24Feb 05, 2025
Change
00%
Bid53
Ask57.1
volume0
Intrest0
Last Price0.62Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
230
230
Last Price42.5Dec 06, 2024
Change
00%
Bid63
Ask67.1
volume0
Intrest0
Last Price2.85Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
240
240
Last Price52.7Dec 27, 2024
Change
00%
Bid73
Ask77.1
volume0
Intrest0
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest340
Strike
250
250
Last Price100Jun 06, 2025
Change
00%
Bid83
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93.3
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid103
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid113
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid123
Ask127.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved