Comments

Vail Resorts

MTNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$184.24
3.071.69%
In chiusura: -
$184.95
0.710.39%
After hour: 4:21 PM EDT
Vail Resorts (MTN) PrevisioneNotizieUtili

Vail Resorts (MTN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Vail Resorts (NYSE:MTN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vail Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vail Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0350.0
90.0
350.0
Last Price-
Change
-
Bid92.9
Ask97
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask92
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid77.7
Ask82
volume0
Intrest0
Strike
105
105
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Strike
110
110
Last Price1.26Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price61.57Jun 14, 2024
Change
00%
Bid68.7
Ask72
volume0
Intrest0
Strike
115
115
Last Price1.3Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Strike
120
120
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
125
125
Last Price2.37Jun 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price41.86Jun 07, 2024
Change
00%
Bid53.6
Ask57.5
volume0
Intrest0
Strike
130
130
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Strike
135
135
Last Price0.3Nov 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest63
Last Price34.1Oct 17, 2024
Change
00%
Bid43.8
Ask46.6
volume0
Intrest10
Strike
140
140
Last Price0.25Nov 22, 2024
Change
0.244.44%
Bid0.15
Ask0.3
volume2
Intrest143
Last Price27.5Oct 08, 2024
Change
00%
Bid39.1
Ask41.7
volume0
Intrest3
Strike
145
145
Last Price0.87Nov 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest23
Last Price21.6Oct 25, 2024
Change
00%
Bid34
Ask37
volume0
Intrest0
Strike
150
150
Last Price1.3Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest428
Last Price24.9Nov 08, 2024
Change
00%
Bid29.3
Ask32.2
volume0
Intrest1
Strike
155
155
Last Price0.71Nov 22, 2024
Change
1.4466.98%
Bid0.65
Ask0.8
volume5
Intrest54
Last Price19.12Nov 07, 2024
Change
00%
Bid25.6
Ask26.3
volume0
Intrest39
Strike
160
160
Last Price1.15Nov 22, 2024
Change
0.6435.75%
Bid1.05
Ask1.2
volume6
Intrest193
Last Price18Nov 07, 2024
Change
00%
Bid21.3
Ask21.9
volume0
Intrest90
Strike
165
165
Last Price1.8Nov 22, 2024
Change
0.7529.41%
Bid1.65
Ask1.8
volume3
Intrest369
Last Price17.3Nov 22, 2024
Change
1.197.39%
Bid17.2
Ask17.8
volume5
Intrest116
Strike
170
170
Last Price2.65Nov 22, 2024
Change
1.3533.75%
Bid2.6
Ask2.75
volume5
Intrest1135
Last Price12.6Nov 21, 2024
Change
00%
Bid13.6
Ask14.1
volume0
Intrest253
Strike
175
175
Last Price3.9Nov 22, 2024
Change
1.527.78%
Bid3.9
Ask4.1
volume14
Intrest70
Last Price11.2Nov 22, 2024
Change
2.123.08%
Bid10.5
Ask10.9
volume8
Intrest341
Strike
180
180
Last Price5.6Nov 22, 2024
Change
2.329.11%
Bid5.6
Ask5.9
volume8
Intrest92
Last Price7.7Nov 22, 2024
Change
1.2419.2%
Bid7.8
Ask8.2
volume602
Intrest3772
Strike
185
185
Last Price10.8Nov 21, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest84
Last Price5.7Nov 22, 2024
Change
0.47.55%
Bid5.6
Ask6.1
volume23
Intrest899
Strike
190
190
Last Price10.9Nov 22, 2024
Change
3.122.14%
Bid10.7
Ask11.1
volume1
Intrest79
Last Price4.82Nov 22, 2024
Change
0.9825.52%
Bid4
Ask4.3
volume3
Intrest3408
Strike
195
195
Last Price17.6Nov 21, 2024
Change
00%
Bid14
Ask14.6
volume0
Intrest31
Last Price2.85Nov 22, 2024
Change
0.3514%
Bid2.75
Ask3
volume31
Intrest3916
Strike
200
200
Last Price17.1Nov 22, 2024
Change
7.931.6%
Bid17.7
Ask18.5
volume2
Intrest161
Last Price1.1Nov 21, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest148
Strike
210
210
Last Price28.7Nov 13, 2024
Change
00%
Bid26
Ask26.9
volume0
Intrest2
Last Price0.6Nov 22, 2024
Change
0.1533.33%
Bid0.45
Ask0.65
volume1
Intrest42
Strike
220
220
Last Price38.5Sep 18, 2024
Change
00%
Bid34.2
Ask37.7
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.35
volume2
Intrest160
Strike
230
230
Last Price34Apr 24, 2024
Change
00%
Bid44.1
Ask47.6
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
240
240
Last Price29Mar 13, 2024
Change
00%
Bid54
Ask57.6
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid64.3
Ask68.5
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price0.3Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
280
280
Last Price57Mar 12, 2024
Change
00%
Bid94
Ask98.5
volume0
Intrest0
Last Price3.8Apr 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid104.4
Ask108.5
volume0
Intrest0
Last Price0.09Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid124
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid134
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid144
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid154
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid164
Ask168.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved