Comments

Vail Resorts

MTNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$138.43
0.850.62%
In chiusura: -
$138.00
-0.43-0.31%
After hour: 6:50 PM EDT
Vail Resorts (MTN) PrevisioneNotizieUtili

Vail Resorts (MTN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Vail Resorts (NYSE:MTN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vail Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vail Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0260.0
90.0
260.0
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
90
90
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
100
100
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
105
105
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
110
110
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
115
115
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price23Apr 07, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest1
Strike
120
120
Last Price0.44Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price21Apr 09, 2025
Change
00%
Bid11.9
Ask15.5
volume0
Intrest11
Strike
125
125
Last Price0.05Apr 17, 2025
Change
0.590.91%
Bid-
Ask0.2
volume1
Intrest87
Last Price8.5Apr 16, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest10
Strike
130
130
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest153
Last Price3.4Apr 17, 2025
Change
1.429.17%
Bid2.4
Ask5.5
volume7
Intrest18
Strike
135
135
Last Price0.05Apr 17, 2025
Change
0.9595%
Bid-
Ask0.05
volume10
Intrest186
Last Price0.25Apr 17, 2025
Change
0.876.19%
Bid-
Ask0.25
volume6
Intrest13
Strike
140
140
Last Price1.9Apr 17, 2025
Change
0.29.52%
Bid0.1
Ask2.6
volume17
Intrest112
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
145
145
Last Price6.6Apr 17, 2025
Change
0.34.76%
Bid5.2
Ask7.7
volume12
Intrest164
Last Price0.37Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Strike
150
150
Last Price11.1Apr 17, 2025
Change
00%
Bid10.3
Ask12.7
volume8
Intrest59
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
155
155
Last Price18.59Apr 16, 2025
Change
00%
Bid15.4
Ask17.7
volume0
Intrest28
Last Price0.49Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest306
Strike
160
160
Last Price21.4Apr 17, 2025
Change
2.510.46%
Bid20.2
Ask23.2
volume2
Intrest136
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
165
165
Last Price26.3Apr 17, 2025
Change
2.79.31%
Bid25
Ask28.2
volume3
Intrest8
Last Price0.01Apr 17, 2025
Change
0.1995%
Bid-
Ask0.45
volume1
Intrest328
Strike
170
170
Last Price29.56Apr 14, 2025
Change
00%
Bid30.3
Ask32.9
volume0
Intrest1
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
175
175
Last Price39.3Apr 16, 2025
Change
00%
Bid34.6
Ask38.2
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest371
Strike
180
180
Last Price44.7Apr 16, 2025
Change
00%
Bid40.2
Ask42.7
volume0
Intrest4
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest141
Strike
185
185
Last Price49.3Apr 16, 2025
Change
00%
Bid45.2
Ask48.1
volume0
Intrest2
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest258
Strike
190
190
Last Price30.8Mar 27, 2025
Change
00%
Bid49.6
Ask53.1
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
195
195
Last Price35.06Mar 27, 2025
Change
00%
Bid54
Ask58.2
volume0
Intrest0
Last Price0.95Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest245
Strike
200
200
Last Price41.1Mar 27, 2025
Change
00%
Bid59.5
Ask63.3
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
210
210
Last Price48.85Mar 26, 2025
Change
00%
Bid69.5
Ask73.7
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Strike
220
220
Last Price39.22Nov 22, 2024
Change
00%
Bid79.5
Ask83.6
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
230
230
Last Price41.6Dec 16, 2024
Change
00%
Bid89.6
Ask93.2
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
240
240
Last Price-
Change
-
Bid99.5
Ask103.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid109.5
Ask114
volume0
Intrest0
Last Price0.13Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
260
260
Last Price-
Change
-
Bid119
Ask123.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved