$113.84
0.920.81%
In chiusura: Nov 17, 4:00 PM EST
$113.84
N/A
Pre-mercato: 4:09 AM EST
Comments
Loading...
Materion (NYSE:MTRN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Materion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Materion..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27.9Oct 17, 2025
Change
-0%
Bid11.5
Ask16.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7Nov 14, 2025
Change
-0%
Bid2.5
Ask6.9
volume0
Intrest2
Strike
110
110
Last Price0.67Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price5.66Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
115
115
Last Price1Oct 29, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price4.48Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
120
120
Last Price2.2Oct 27, 2025
Change
-0%
Bid4.2
Ask8.9
volume0
Intrest5
Last Price0.5Nov 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
125
125
Last Price9.5Oct 29, 2025
Change
-0%
Bid8.9
Ask13.5
volume0
Intrest2
Last Price0.55Nov 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
130
130
Last Price13.76Oct 29, 2025
Change
-0%
Bid13.5
Ask18.2
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
135
135
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Last Price1Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price1.35Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Strike
150
150
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0