$115.61
0.270.23%
In chiusura: -
$115.61
00.00%
After hour: Nov 27, 4:00 PM EDT
Comments
Loading...
Materion (NYSE:MTRN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Materion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Materion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Strike
75
75
Last Price1.2Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Strike
80
80
Last Price0.7Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
85
85
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
90
90
Last Price1.6Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
95
95
Last Price1.55Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price15.6Nov 21, 2024
Change
00%
Bid13.7
Ask18.5
volume0
Intrest3
Strike
100
100
Last Price1.9Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13Jul 11, 2024
Change
00%
Bid9.1
Ask13.8
volume0
Intrest2
Strike
105
105
Last Price5Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price5.8Nov 21, 2024
Change
00%
Bid4.7
Ask9.5
volume0
Intrest38
Strike
110
110
Last Price1.91Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.14Nov 12, 2024
Change
00%
Bid1.15
Ask6
volume0
Intrest10
Strike
115
115
Last Price2.85Nov 26, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest3
Last Price3.16Nov 25, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price5.49Aug 23, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Last Price2.5Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price1.05Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price0.8Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0