$268.58
0.020.01%
Ult. Agg.: Sep 30, 11:50 AM
Materion Corp Catena di Opzioni
MTRNNYSE
Materion Options
View Materion (MTRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid97.5
Ask101.3
volume0
Intrest0
Strike
170
170
Last Price0.9Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.3
Ask96.3
volume0
Intrest0
Strike
175
175
Last Price1.25Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid87.3
Ask91.5
volume0
Intrest0
Strike
180
180
Last Price1.08Sep 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price65.4Sep 18, 2026
Change
-0%
Bid82.5
Ask86.4
volume0
Intrest1
Strike
185
185
Last Price0.75Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid77.5
Ask81.4
volume0
Intrest0
Strike
190
190
Last Price1.75Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid72.5
Ask76.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Strike
200
200
Last Price0.81Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Strike
210
210
Last Price0.9Sep 22, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Strike
220
220
Last Price1.46Sep 29, 2026
Change
-0%
Bid0.2
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
Strike
230
230
Last Price3.45Sep 23, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest4
Last Price22.4Sep 24, 2026
Change
-0%
Bid29.8
Ask33
volume0
Intrest1
Strike
240
240
Last Price5.7Sep 22, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest1
Last Price23.3Sep 29, 2026
Change
-0%
Bid21.8
Ask25.1
volume0
Intrest0
Strike
250
250
Last Price3.58Sep 30, 2026
Change
-
Bid2.55
Ask5.5
volume1
Intrest0
Last Price16.65Sep 08, 2026
Change
-0%
Bid14.5
Ask18.6
volume0
Intrest2
Strike
260
260
Last Price16.5Sep 21, 2026
Change
-0%
Bid5.3
Ask8.9
volume0
Intrest2
Last Price9.24Sep 25, 2026
Change
-0%
Bid9
Ask13
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price3.95Sep 24, 2026
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price3.5Sep 29, 2026
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price2Sep 29, 2026
Change
-0%
Bid1
Ask4.5
volume0
Intrest4
Strike
300
300
Last Price45.5Sep 11, 2026
Change
-0%
Bid31
Ask35.1
volume0
Intrest1
Last Price1.55Sep 29, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.45Sep 29, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price0.47Sep 29, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid59.4
Ask63.5
volume0
Intrest0
Last Price1.6Sep 09, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest0