Comments
Loading...

Matrix Service

MTRXNASDAQ
Logo offerto da Benzinga Data
$10.05
-1.10-9.91%
In chiusura: -
$11.15
1.1011.00%
After hour: Apr 3, 4:00 PM EDT

Matrix Service (NASDAQ:MTRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Matrix Service a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Matrix Service..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price2.15Mar 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest141
Strike
10
10
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price1.22Mar 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest45
Strike
12.5
12.5
Last Price-
Change
-
Bid1.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.7Mar 28, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0