Comments
Loading...

Minerals Technologies

MTXNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
La data di stacco del dividendo è stata 7 giorni fa

Minerals Technologies (NYSE:MTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Minerals Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Minerals Technologies..

In the money
Intervallo di strike
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid18.9
Ask23.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Strike
45
45
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
50
50
Last Price0.36Nov 05, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest4062
Last Price5Oct 24, 2025
Change
-0%
Bid0.3
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price1.05Oct 24, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest23
Last Price4.3Oct 23, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest12
Strike
60
60
Last Price3.34Oct 27, 2025
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest4022
Last Price2Oct 23, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest36
Strike
65
65
Last Price5.4Oct 24, 2025
Change
-0%
Bid7
Ask11.2
volume0
Intrest1
Last Price0.89Oct 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Strike
70
70
Last Price11Oct 24, 2025
Change
-0%
Bid11.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.9
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42
Ask46.2
volume0
Intrest0