Comments
Loading...
MasTec (NYSE:MTZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MasTec a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MasTec..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid132.3
Ask136.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid127.3
Ask131.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask126.2
volume0
Intrest0
Strike
65
65
Last Price0.76Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price69.8Nov 19, 2024
Change
00%
Bid117.1
Ask121.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask116.4
volume0
Intrest0
Strike
75
75
Last Price1.6Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid107.4
Ask111.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.2
volume0
Intrest0
Strike
85
85
Last Price1.35May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid97.1
Ask101.2
volume0
Intrest0
Strike
90
90
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest0
Strike
95
95
Last Price1.55May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid87.4
Ask91.4
volume0
Intrest0
Strike
100
100
Last Price2.05May 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest523
Last Price70.89Jul 17, 2025
Change
00%
Bid82.3
Ask86.4
volume0
Intrest2
Strike
105
105
Last Price2.65May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid77.5
Ask81.3
volume0
Intrest0
Strike
110
110
Last Price12.4Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price63.12Jul 18, 2025
Change
00%
Bid72.6
Ask76.3
volume0
Intrest9
Strike
115
115
Last Price1.7May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest125
Last Price46.45Jun 23, 2025
Change
00%
Bid68.6
Ask71.3
volume0
Intrest5
Strike
120
120
Last Price0.17Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price38.94Jun 11, 2025
Change
00%
Bid63.4
Ask66.2
volume0
Intrest11
Strike
125
125
Last Price0.35Jul 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price25.72May 09, 2025
Change
00%
Bid58.3
Ask61.2
volume0
Intrest31
Strike
130
130
Last Price0.33Jul 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price51.27Jul 28, 2025
Change
00%
Bid53.2
Ask56.3
volume0
Intrest15
Strike
135
135
Last Price0.43Jul 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price23.25May 28, 2025
Change
00%
Bid48.5
Ask51.4
volume0
Intrest141
Strike
140
140
Last Price0.38Jul 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1361
Last Price38.28Jul 23, 2025
Change
00%
Bid43.3
Ask46.3
volume0
Intrest76
Strike
145
145
Last Price0.48Jul 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest63
Last Price41.3Jul 30, 2025
Change
00%
Bid38.9
Ask41.6
volume0
Intrest72
Strike
150
150
Last Price0.75Jul 24, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest60
Last Price32.32Jul 28, 2025
Change
00%
Bid34
Ask36.9
volume0
Intrest52
Strike
155
155
Last Price1Jul 28, 2025
Change
00%
Bid0.4
Ask1.95
volume0
Intrest74
Last Price17.6Jul 15, 2025
Change
00%
Bid29.5
Ask32
volume0
Intrest118
Strike
160
160
Last Price1.16Jul 29, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest78
Last Price26.7Jul 31, 2025
Change
0.93.49%
Bid24.7
Ask27.7
volume1
Intrest74
Strike
165
165
Last Price1.6Jul 31, 2025
Change
0.2215.94%
Bid0.8
Ask1.8
volume1
Intrest70
Last Price22.34Jul 31, 2025
Change
2.0410.05%
Bid20.1
Ask23
volume14
Intrest83
Strike
170
170
Last Price1.86Jul 31, 2025
Change
0.178.37%
Bid1.7
Ask2.2
volume620
Intrest605
Last Price18.18Jul 31, 2025
Change
0.723.81%
Bid16.7
Ask19.3
volume4
Intrest747
Strike
175
175
Last Price2.46Jul 31, 2025
Change
1.6540.15%
Bid2.1
Ask3.2
volume51
Intrest163
Last Price14.59Jul 31, 2025
Change
0.644.2%
Bid13.1
Ask14.9
volume18
Intrest187
Strike
180
180
Last Price4.36Jul 31, 2025
Change
0.337.04%
Bid3.9
Ask4.6
volume601
Intrest89
Last Price10.7Jul 31, 2025
Change
0.86.96%
Bid9.6
Ask10.8
volume26
Intrest388
Strike
185
185
Last Price6.2Jul 31, 2025
Change
0.710.14%
Bid5.6
Ask6.5
volume8
Intrest150
Last Price7.8Jul 31, 2025
Change
2.524.27%
Bid7.5
Ask8.2
volume262
Intrest673
Strike
190
190
Last Price7.82Jul 31, 2025
Change
0.9310.63%
Bid8.2
Ask8.8
volume103
Intrest22
Last Price6Jul 31, 2025
Change
0.152.56%
Bid5.5
Ask6
volume68
Intrest14
Strike
195
195
Last Price10.95Jul 31, 2025
Change
1.5512.4%
Bid10.8
Ask11.8
volume4
Intrest61
Last Price4.1Jul 31, 2025
Change
0.7315.11%
Bid4
Ask4.2
volume211
Intrest219
Strike
200
200
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price2.07Jul 31, 2025
Change
0.3721.76%
Bid1.45
Ask2.55
volume6
Intrest49
Strike
210
210
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Last Price0.88Jul 31, 2025
Change
0.022.22%
Bid0.6
Ask1.3
volume2
Intrest7
Strike
220
220
Last Price89Feb 21, 2025
Change
00%
Bid29.7
Ask32.5
volume0
Intrest0
Last Price0.7Jul 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0