Comments

MasTec

MTZNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
MasTec (MTZ) PrevisioneNotizieUtili

MasTec (MTZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

MasTec (NYSE:MTZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MasTec a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MasTec..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0185.0
65.0
185.0
Last Price-
Change
-
Bid96.2
Ask99.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask94.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask89.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask78.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price55.15Jun 02, 2025
Change
00%
Bid60.5
Ask64.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.87May 14, 2025
Change
00%
Bid55.8
Ask59.7
volume0
Intrest2
Strike
105
105
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price42.3May 22, 2025
Change
00%
Bid51
Ask54.7
volume0
Intrest7
Strike
110
110
Last Price4Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price9.2Apr 21, 2025
Change
00%
Bid46
Ask49.7
volume0
Intrest2
Strike
115
115
Last Price1.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price35.5May 16, 2025
Change
00%
Bid41.1
Ask44.7
volume0
Intrest279
Strike
120
120
Last Price1.17May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0
Strike
125
125
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price33.53Jun 06, 2025
Change
00%
Bid31.2
Ask34.8
volume0
Intrest471
Strike
130
130
Last Price0.33Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price20.98Jun 02, 2025
Change
00%
Bid26.2
Ask29.8
volume0
Intrest7
Strike
135
135
Last Price0.43Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price18.53May 21, 2025
Change
00%
Bid21.3
Ask24.9
volume0
Intrest320
Strike
140
140
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price14.99Jun 05, 2025
Change
00%
Bid17.2
Ask19.5
volume0
Intrest78
Strike
145
145
Last Price0.33Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest338
Last Price14.5Jun 06, 2025
Change
00%
Bid12.7
Ask14.3
volume0
Intrest153
Strike
150
150
Last Price0.64Jun 09, 2025
Change
0.023.23%
Bid-
Ask2
volume5
Intrest96
Last Price10.95Jun 09, 2025
Change
0.878.63%
Bid8.7
Ask9.6
volume3
Intrest150
Strike
155
155
Last Price1.3Jun 09, 2025
Change
0.021.52%
Bid1.15
Ask1.8
volume30
Intrest132
Last Price5.8Jun 09, 2025
Change
0.6510.08%
Bid5.2
Ask5.8
volume8
Intrest1043
Strike
160
160
Last Price2.45Jun 09, 2025
Change
0.9327.51%
Bid2.4
Ask4.1
volume10
Intrest319
Last Price3.1Jun 09, 2025
Change
0.3510.14%
Bid2.65
Ask3.2
volume20
Intrest283
Strike
165
165
Last Price4.5Jun 09, 2025
Change
0.36.25%
Bid4.7
Ask5.4
volume23
Intrest18
Last Price1.48Jun 09, 2025
Change
0.3720%
Bid1.05
Ask1.65
volume10
Intrest287
Strike
170
170
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.9Jun 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved