MasTec Options

View MasTec (MTZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

115.0580.0

115.0

580.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid64.1

Ask68.1

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price37Nov 05, 2026

Change

Bid59.1

Ask63

volume0

Intrest20

Strike

120

Last Price1Nov 05, 2026

Change

Bid-

Ask2.2

volume0

Intrest12

Last Price-

Change

Bid54.8

Ask57.6

volume0

Intrest0

Strike

125

Last Price0.4Nov 04, 2026

Change

Bid-

Ask1.9

volume0

Intrest1

Last Price-

Change

Bid49.9

Ask52.6

volume0

Intrest0

Strike

130

Last Price0.25Nov 10, 2026

Change

Bid-

Ask2.3

volume0

Intrest126

Last Price42.2Nov 04, 2026

Change

Bid45

Ask47.7

volume0

Intrest2

Strike

135

Last Price0.5Nov 09, 2026

Change

Bid-

Ask2.3

volume0

Intrest56

Last Price40.81Nov 10, 2026

Change

Bid40.2

Ask42.9

volume0

Intrest3

Strike

140

Last Price4.4Nov 05, 2026

Change

Bid-

Ask0.75

volume0

Intrest328

Last Price32.9Nov 04, 2026

Change

Bid34.6

Ask38.1

volume0

Intrest2

Strike

145

Last Price0.62Nov 10, 2026

Change

Bid0.25

Ask0.75

volume0

Intrest74

Last Price31Nov 04, 2026

Change

Bid30.1

Ask33.4

volume0

Intrest3

Strike

150

Last Price2.25Nov 06, 2026

Change

Bid0.3

Ask1.25

volume0

Intrest298

Last Price12.4Nov 05, 2026

Change

Bid25.3

Ask28.8

volume0

Intrest8

Strike

155

Last Price1.35Nov 10, 2026

Change

Bid0.4

Ask1.55

volume0

Intrest201

Last Price23.28Nov 10, 2026

Change

Bid21.1

Ask24.9

volume0

Intrest24

Strike

160

Last Price1.15Nov 10, 2026

Change

Bid0.9

Ask3.6

volume0

Intrest733

Last Price21.8Nov 09, 2026

Change

Bid17.8

Ask20.9

volume0

Intrest12

Strike

165

Last Price3.2Nov 09, 2026

Change

Bid2.1

Ask4.3

volume0

Intrest458

Last Price15.4Nov 10, 2026

Change

Bid14.2

Ask17

volume0

Intrest104

Strike

170

Last Price2.9Nov 09, 2026

Change

Bid2.6

Ask4.6

volume0

Intrest703

Last Price12.04Nov 10, 2026

Change

Bid10

Ask12.6

volume0

Intrest452

Strike

175

Last Price28.68Nov 05, 2026

Change

Bid5.2

Ask6.3

volume0

Intrest228

Last Price9.2Nov 10, 2026

Change

Bid8.1

Ask9.6

volume0

Intrest473

Strike

180

Last Price9.7Nov 10, 2026

Change

Bid7.4

Ask8.5

volume0

Intrest229

Last Price7.3Nov 10, 2026

Change

Bid6.3

Ask7.3

volume0

Intrest428

Strike

185

Last Price10.1Nov 09, 2026

Change

Bid9

Ask12.5

volume0

Intrest262

Last Price5Nov 10, 2026

Change

Bid4.1

Ask5.6

volume0

Intrest376

Strike

190

Last Price13Nov 09, 2026

Change

Bid12.1

Ask15.6

volume0

Intrest416

Last Price3.46Nov 10, 2026

Change

Bid2.85

Ask3.6

volume0

Intrest1069

Strike

195

Last Price42.97Nov 05, 2026

Change

Bid15.3

Ask18.9

volume0

Intrest87

Last Price2.15Nov 10, 2026

Change

Bid1.4

Ask2.4

volume0

Intrest2241

Strike

200

Last Price21.1Nov 09, 2026

Change

Bid19.6

Ask23.1

volume0

Intrest500

Last Price0.95Nov 10, 2026

Change

Bid0.55

Ask1.1

volume0

Intrest1467

Strike

210

Last Price41.02Nov 06, 2026

Change

Bid28.5

Ask31.2

volume0

Intrest49

Last Price0.6Nov 10, 2026

Change

Bid0.25

Ask1.1

volume0

Intrest3323

Strike

220

Last Price50.7Nov 06, 2026

Change

Bid37.6

Ask41.2

volume0

Intrest100

Last Price1.1Nov 10, 2026

Change

Bid0.15

Ask1.05

volume0

Intrest268

Strike

230

Last Price57.82Nov 06, 2026

Change

Bid47.8

Ask50.4

volume0

Intrest72

Last Price0.5Nov 09, 2026

Change

Bid-

Ask2.2

volume0

Intrest291

Strike

240

Last Price58.2Oct 30, 2026

Change

Bid57.8

Ask60.5

volume0

Intrest9

Last Price0.6Nov 09, 2026

Change

Bid-

Ask2.2

volume0

Intrest1468

Strike

250

Last Price83.79Nov 04, 2026

Change

Bid67.3

Ask71.2

volume0

Intrest5

Last Price0.1Nov 06, 2026

Change

Bid-

Ask2.2

volume0

Intrest134

Strike

260

Last Price69.3Nov 02, 2026

Change

Bid77.7

Ask80.4

volume0

Intrest0

Last Price0.21Nov 10, 2026

Change

Bid-

Ask0.25

volume0

Intrest194

Strike

270

Last Price71.1Nov 03, 2026

Change

Bid87.7

Ask90.4

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest254

Strike

280

Last Price89.72Oct 19, 2026

Change

Bid97.7

Ask100.4

volume0

Intrest0

Last Price0.28Oct 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest417

Strike

290

Last Price95.95Oct 14, 2026

Change

Bid107

Ask111.1

volume0

Intrest0

Last Price0.33Oct 16, 2026

Change

Bid-

Ask1

volume0

Intrest94

Strike

300

Last Price115Oct 15, 2026

Change

Bid117.1

Ask121.1

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Strike

310

Last Price70.48Sep 09, 2026

Change

Bid127.2

Ask131.1

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest134

Strike

320

Last Price108.5Sep 29, 2026

Change

Bid137.3

Ask141.1

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest27

Strike

330

Last Price114.15Sep 21, 2026

Change

Bid147.3

Ask151.1

volume0

Intrest0

Last Price0.65Oct 01, 2026

Change

Bid-

Ask0.1

volume0

Intrest149

Strike

340

Last Price45.55Jul 15, 2026

Change

Bid157.1

Ask161.1

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest363

Strike

350

Last Price130.19Oct 02, 2026

Change

Bid167.2

Ask171.1

volume0

Intrest0

Last Price8.65Aug 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest57

Strike

360

Last Price-

Change

Bid177.3

Ask181.1

volume0

Intrest0

Last Price2.7Aug 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest181

Strike

370

Last Price-

Change

Bid187.2

Ask191.1

volume0

Intrest0

Last Price3.65Aug 25, 2026

Change

Bid-

Ask1.2

volume0

Intrest8

Strike

380

Last Price122.34Jul 31, 2026

Change

Bid197.3

Ask201.1

volume0

Intrest0

Last Price27.4Jul 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest19

Strike

390

Last Price-

Change

Bid207.2

Ask211.1

volume0

Intrest0

Last Price0.35Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest529

Strike

400

Last Price-

Change

Bid217.2

Ask221.1

volume0

Intrest0

Last Price6.67Aug 13, 2026

Change

Bid-

Ask2.15

volume0

Intrest53

Strike

410

Last Price-

Change

Bid227.2

Ask231.1

volume0

Intrest0

Last Price44.42Jul 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

420

Last Price148.5Jul 31, 2026

Change

Bid237

Ask241.2

volume0

Intrest0

Last Price1.28Aug 26, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

430

Last Price-

Change

Bid247.1

Ask251.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid257

Ask261.1

volume0

Intrest0

Last Price3.5Aug 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest666

Strike

450

Last Price-

Change

Bid267.3

Ask271.1

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

460

Last Price-

Change

Bid277.1

Ask281.1

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

470

Last Price196.3Jul 31, 2026

Change

Bid287.1

Ask291.1

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

480

Last Price301.2Nov 04, 2026

Change

Bid297.3

Ask301.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

490

Last Price213.1Jul 31, 2026

Change

Bid307.1

Ask311.1

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest357

Strike

500

Last Price223.1Jul 31, 2026

Change

Bid317.3

Ask320.9

volume0

Intrest0

Last Price25.87Jul 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

520

Last Price-

Change

Bid337.1

Ask341.1

volume0

Intrest0

Last Price0.05Aug 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

540

Last Price-

Change

Bid357

Ask361.1

volume0

Intrest0

Last Price0.89Aug 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

560

Last Price-

Change

Bid377.1

Ask381.1

volume0

Intrest0

Last Price0.72Aug 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Strike

580

Last Price-

Change

Bid397.2

Ask401.1

volume0

Intrest0

MasTec Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

MasTec Options