$106.07
-5.93-5.29%
In chiusura: -
$106.07
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
MasTec (NYSE:MTZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MasTec a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MasTec..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price1Sep 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.27Apr 03, 2025
Change
00%
Bid34.3
Ask37.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Strike
75
75
Last Price3Sep 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price54.42Feb 28, 2025
Change
00%
Bid24.8
Ask27.8
volume0
Intrest1
Strike
80
80
Last Price0.4Apr 04, 2025
Change
388.24%
Bid0.35
Ask0.7
volume10
Intrest1
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
85
85
Last Price0.42Mar 14, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest30
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
90
90
Last Price0.4Mar 31, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest8
Last Price21.14Apr 03, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest74
Strike
95
95
Last Price2.42Apr 04, 2025
Change
1.87340%
Bid2.05
Ask2.9
volume1
Intrest555
Last Price20.85Mar 12, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest10
Strike
100
100
Last Price3.78Apr 04, 2025
Change
3.18530%
Bid3.5
Ask4.1
volume6
Intrest26
Last Price6.25Apr 04, 2025
Change
12.9567.45%
Bid6.5
Ask7.7
volume8
Intrest7
Strike
105
105
Last Price7.7Apr 04, 2025
Change
6.1381.25%
Bid4.7
Ask6.8
volume1
Intrest193
Last Price4.97Apr 04, 2025
Change
1.8326.91%
Bid4.1
Ask4.7
volume10
Intrest13
Strike
110
110
Last Price8.53Apr 04, 2025
Change
4.98140.28%
Bid7.8
Ask8.9
volume3
Intrest484
Last Price2.72Apr 04, 2025
Change
2.3846.67%
Bid2.45
Ask3
volume3
Intrest197
Strike
115
115
Last Price11.88Apr 04, 2025
Change
6.08104.83%
Bid11.1
Ask12.8
volume4
Intrest209
Last Price1.48Apr 04, 2025
Change
4.8976.77%
Bid1.35
Ask2
volume15
Intrest837
Strike
120
120
Last Price15.05Apr 04, 2025
Change
5.5558.42%
Bid15.1
Ask17.4
volume6
Intrest773
Last Price0.7Apr 04, 2025
Change
2.376.67%
Bid0.65
Ask1.3
volume155
Intrest1011
Strike
125
125
Last Price14.68Apr 03, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest172
Last Price0.5Apr 04, 2025
Change
1.7477.68%
Bid0.3
Ask1.1
volume5
Intrest239
Strike
130
130
Last Price10.3Apr 02, 2025
Change
00%
Bid23.1
Ask26.4
volume0
Intrest659
Last Price0.28Apr 04, 2025
Change
0.2142.86%
Bid0.1
Ask1.75
volume15
Intrest424
Strike
135
135
Last Price33.17Apr 04, 2025
Change
23.87256.67%
Bid27.9
Ask31.1
volume1
Intrest34
Last Price0.12Apr 04, 2025
Change
0.3876%
Bid-
Ask1.6
volume1
Intrest562
Strike
140
140
Last Price24.53Apr 01, 2025
Change
00%
Bid32.8
Ask36.1
volume0
Intrest87
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest72
Strike
145
145
Last Price17.5Mar 25, 2025
Change
00%
Bid36.9
Ask41.5
volume0
Intrest5
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
150
150
Last Price21.9Mar 03, 2025
Change
00%
Bid42.8
Ask46.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
155
155
Last Price32.5Mar 04, 2025
Change
00%
Bid47.8
Ask51.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
160
160
Last Price12.7Jan 23, 2025
Change
00%
Bid52.8
Ask56.5
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest72
Strike
165
165
Last Price14Jan 24, 2025
Change
00%
Bid57.8
Ask61.5
volume0
Intrest0
Last Price0.47Feb 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest87
Strike
170
170
Last Price22.3Jan 15, 2025
Change
00%
Bid62.1
Ask66.5
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest79
Strike
175
175
Last Price32.65Feb 07, 2025
Change
00%
Bid66.9
Ask71.5
volume0
Intrest0
Last Price6.4Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
180
180
Last Price-
Change
-
Bid71.9
Ask76.5
volume0
Intrest0
Last Price4.6Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid77.8
Ask81.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
190
190
Last Price47.8Nov 19, 2024
Change
00%
Bid81.9
Ask86.5
volume0
Intrest0
Last Price1.6Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid87.8
Ask91.5
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid92.8
Ask96.5
volume0
Intrest0
Last Price1.35Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid101.9
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid111.9
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid122.3
Ask126.5
volume0
Intrest0