Mitsubishi UFJ Finl Gr Options
View Mitsubishi UFJ Finl Gr (MUFG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.65Aug 21, 2026
Bid18.3
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid15.8
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.38Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.51Oct 16, 2026
Bid9
Ask10.5
volume1
Intrest1
Last Price0.1Jul 01, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price9.1Sep 03, 2026
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.2
volume0
Intrest82
Last Price5.2Oct 01, 2026
Bid4.4
Ask5.2
volume0
Intrest49
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume500
Intrest523
Last Price2.22Oct 15, 2026
Bid2.1
Ask2.45
volume0
Intrest475
Last Price0.2Oct 16, 2026
Bid0.2
Ask0.3
volume1
Intrest778
Last Price0.71Oct 16, 2026
Bid0.6
Ask0.8
volume1
Intrest727
Last Price1.24Oct 16, 2026
Bid1.1
Ask2.15
volume2
Intrest1591
Last Price0.12Oct 16, 2026
Bid0.05
Ask0.2
volume3
Intrest594
Last Price2.05Sep 15, 2026
Bid2.4
Ask3.6
volume0
Intrest216
