Comments
Loading...

Mitsubishi UFJ Finl Gr

MUFGNYSE
Logo offerto da Benzinga Data
$13.93
0.211.53%
Pre-mercato: 5:23 AM EDT

Mitsubishi UFJ Finl Gr (NYSE:MUFG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mitsubishi UFJ Finl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mitsubishi UFJ Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest800
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.15May 06, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price1.65May 27, 2025
Change
0.543.48%
Bid1.4
Ask1.85
volume2
Intrest50
Strike
12.5
12.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest658
Last Price0.15May 27, 2025
Change
0.08114.29%
Bid0.05
Ask0.15
volume3
Intrest84
Strike
15
15
Last Price1.44May 20, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0