Murphy Oil (NYSE:MUR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Murphy Oil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Murphy Oil..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price-
Change
-
Bid11.2
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price4.4May 06, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Last Price3.8Jun 10, 2025
Change
0.7625%
Bid3.7
Ask3.9
volume1
Intrest272
Strike
20
20
Last Price0.05Jun 10, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume50
Intrest1539
Last Price1.57Jun 10, 2025
Change
0.5350.96%
Bid1.5
Ask1.65
volume10
Intrest1962
Strike
22.5
22.5
Last Price0.25Jun 10, 2025
Change
0.3558.33%
Bid0.25
Ask0.35
volume35
Intrest393
Last Price0.28Jun 10, 2025
Change
0.0947.37%
Bid0.25
Ask0.35
volume21
Intrest3529
Strike
25
25
Last Price1.38Jun 10, 2025
Change
1.0944.13%
Bid1.4
Ask1.55
volume9
Intrest9
Last Price0.09Jun 10, 2025
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest278
Strike
27.5
27.5
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0