$21.37
0.783.79%
In chiusura: -
$21.37
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Murphy Oil (NYSE:MUR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Murphy Oil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Murphy Oil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price5.5Apr 10, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest1
Strike
15
15
Last Price0.34Apr 14, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest114
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 17, 2025
Change
0.1123.91%
Bid0.3
Ask0.4
volume1
Intrest51
Last Price2.4Apr 17, 2025
Change
0.7545.45%
Bid2.15
Ask2.25
volume32
Intrest357
Strike
20
20
Last Price0.94Apr 17, 2025
Change
0.4632.86%
Bid0.9
Ask1.3
volume18
Intrest731
Last Price0.86Apr 17, 2025
Change
0.056.17%
Bid0.8
Ask0.9
volume14
Intrest693
Strike
22.5
22.5
Last Price2.7Apr 14, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest992
Last Price0.26Apr 17, 2025
Change
0.014%
Bid0.2
Ask0.3
volume3
Intrest327
Strike
25
25
Last Price4.1Apr 17, 2025
Change
0.714.58%
Bid4
Ask4.2
volume4
Intrest423
Last Price0.12Apr 17, 2025
Change
0.07140%
Bid-
Ask0.25
volume20
Intrest2711
Strike
27.5
27.5
Last Price5.75Apr 04, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest367
Last Price0.3Apr 17, 2025
Change
0.25500%
Bid-
Ask0.2
volume10
Intrest322
Strike
30
30
Last Price9.2Apr 14, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest96
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest252
Strike
32.5
32.5
Last Price6.7Apr 03, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest95
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1884
Strike
35
35
Last Price6.35Mar 26, 2025
Change
00%
Bid13.4
Ask14.7
volume0
Intrest6
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
37.5
37.5
Last Price7.6Dec 10, 2024
Change
00%
Bid15.9
Ask17
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
40
40
Last Price7.1Jan 10, 2025
Change
00%
Bid18.2
Ask19.5
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid20.7
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.3
Ask24.7
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
47.5
47.5
Last Price-
Change
-
Bid25.8
Ask28
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid28.3
Ask30.5
volume0
Intrest0