$498.57
-2.69-0.54%
In chiusura: -
$498.57
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Murphy USA (NYSE:MUSA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Murphy USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Murphy USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price188.5Apr 08, 2025
Change
00%
Bid207
Ask211.5
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price176.5Apr 10, 2025
Change
00%
Bid197
Ask201.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid186.5
Ask191.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price144.5Apr 07, 2025
Change
00%
Bid177
Ask181.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask171.5
volume0
Intrest0
Strike
330
330
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price144.3Apr 09, 2025
Change
00%
Bid157
Ask161.5
volume0
Intrest2
Strike
340
340
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid146.6
Ask151.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask142
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask132
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price136.7Apr 14, 2025
Change
00%
Bid117
Ask122
volume0
Intrest1
Strike
380
380
Last Price2.75Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price110.6Apr 09, 2025
Change
00%
Bid107
Ask112
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
400
400
Last Price0.85Apr 15, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price74.1Apr 09, 2025
Change
00%
Bid87.6
Ask92.5
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price92Apr 21, 2025
Change
00%
Bid79.3
Ask82.5
volume0
Intrest5
Strike
420
420
Last Price8.8Apr 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price69.26Apr 30, 2025
Change
4.145.64%
Bid69.8
Ask73
volume3
Intrest57
Strike
430
430
Last Price1.9Apr 23, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest6
Last Price60.17Apr 30, 2025
Change
3.936.13%
Bid59.2
Ask64
volume3
Intrest59
Strike
440
440
Last Price3.64Apr 21, 2025
Change
00%
Bid0.75
Ask3.9
volume0
Intrest7
Last Price44.75Apr 24, 2025
Change
00%
Bid50.2
Ask55
volume0
Intrest31
Strike
450
450
Last Price3.2Apr 30, 2025
Change
1.7935.87%
Bid1.25
Ask4.7
volume1
Intrest2
Last Price16.9Mar 24, 2025
Change
00%
Bid42.9
Ask45.9
volume0
Intrest2
Strike
460
460
Last Price31.91Mar 21, 2025
Change
00%
Bid3.2
Ask6.1
volume0
Intrest1
Last Price32.45Apr 24, 2025
Change
00%
Bid34.3
Ask38
volume0
Intrest3
Strike
470
470
Last Price23.1Apr 07, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest1
Last Price38Apr 21, 2025
Change
00%
Bid27.2
Ask30.4
volume0
Intrest4
Strike
480
480
Last Price25Apr 10, 2025
Change
00%
Bid6.4
Ask11
volume0
Intrest1
Last Price34.1Apr 16, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest15
Strike
490
490
Last Price9.46Apr 23, 2025
Change
00%
Bid10
Ask14.4
volume0
Intrest2
Last Price20.7Apr 21, 2025
Change
00%
Bid15
Ask18.4
volume0
Intrest3
Strike
500
500
Last Price30.4Apr 09, 2025
Change
00%
Bid14.6
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price14.35Apr 22, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest10
Strike
520
520
Last Price22.7Apr 15, 2025
Change
00%
Bid27.2
Ask30
volume0
Intrest1
Last Price8.68Apr 21, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest2
Strike
530
530
Last Price54.1Apr 09, 2025
Change
00%
Bid34.3
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Last Price3.3Apr 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid79.1
Ask84
volume0
Intrest0