Comments

Murphy USA

MUSANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Murphy USA (MUSA) PrevisioneNotizieUtili

Murphy USA (MUSA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Murphy USA (NYSE:MUSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Murphy USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Murphy USA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
350.0630.0
350.0
630.0
Last Price149.2Feb 06, 2025
Change
00%
Bid96.6
Ask101
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask91
volume0
Intrest0
Strike
360
360
Last Price0.48Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask71.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0
Strike
400
400
Last Price1.38Mar 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price39Mar 14, 2025
Change
0.230.59%
Bid38.1
Ask41.5
volume3
Intrest1
Strike
410
410
Last Price1.09Mar 12, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest103
Last Price30.98Mar 06, 2025
Change
00%
Bid28.5
Ask32.2
volume0
Intrest1
Strike
420
420
Last Price4Feb 21, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest27
Last Price45Mar 04, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest15
Strike
430
430
Last Price3.76Mar 12, 2025
Change
00%
Bid1.2
Ask3.7
volume0
Intrest2
Last Price34.5Feb 28, 2025
Change
00%
Bid12.2
Ask15.6
volume0
Intrest12
Strike
440
440
Last Price3.6Feb 26, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest1
Last Price8.22Mar 14, 2025
Change
0.738.16%
Bid6.8
Ask9.4
volume3
Intrest266
Strike
450
450
Last Price11.3Mar 13, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest205
Last Price4.65Mar 14, 2025
Change
3.341.51%
Bid2.9
Ask4.5
volume1
Intrest61
Strike
460
460
Last Price19.3Feb 21, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest2
Last Price2.12Mar 14, 2025
Change
0.6322.91%
Bid0.4
Ask1.9
volume8
Intrest303
Strike
470
470
Last Price25.3Mar 12, 2025
Change
00%
Bid20.3
Ask23.8
volume0
Intrest10
Last Price6.6Mar 10, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest23
Strike
480
480
Last Price17.6Mar 10, 2025
Change
00%
Bid29.7
Ask33
volume0
Intrest7
Last Price3.28Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
490
490
Last Price13.8Feb 12, 2025
Change
00%
Bid39
Ask43.7
volume0
Intrest5
Last Price1.73Mar 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest52
Strike
500
500
Last Price40.45Feb 20, 2025
Change
00%
Bid49
Ask53.4
volume0
Intrest2
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest59
Strike
510
510
Last Price49.7Feb 20, 2025
Change
00%
Bid59.2
Ask63.9
volume0
Intrest0
Last Price4.33Feb 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price1.85Feb 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Strike
540
540
Last Price68.5Jan 16, 2025
Change
00%
Bid89
Ask93.5
volume0
Intrest0
Last Price0.26Mar 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid119
Ask123.5
volume0
Intrest0
Last Price1.05Feb 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
580
580
Last Price-
Change
-
Bid129.2
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid139.2
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
600
600
Last Price94.1Feb 06, 2025
Change
00%
Bid149.1
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid159.3
Ask162.9
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid169.1
Ask173.5
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid179.1
Ask183.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved