$520.47
-15.98-2.98%
In chiusura: Sep 2, 5:00 PM EST
$520.47
N/A
Post-mercato: 4:00 PM EST
Murphy USA Inc Catena di Opzioni
MUSANYSE
Murphy USA Options
View Murphy USA (MUSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid89.1
Ask95.6
volume0
Intrest0
Strike
430
430
Last Price0.91Aug 12, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid78.8
Ask85.9
volume0
Intrest0
Strike
440
440
Last Price4.51Aug 27, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest65
Last Price-
Change
-
Bid69.7
Ask76
volume0
Intrest0
Strike
450
450
Last Price4.9Aug 27, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest65
Last Price-
Change
-
Bid60.1
Ask66.3
volume0
Intrest0
Strike
460
460
Last Price4.57Aug 19, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest8
Last Price-
Change
-
Bid49.3
Ask57.4
volume0
Intrest0
Strike
470
470
Last Price4.79Aug 19, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest7
Last Price-
Change
-
Bid41.6
Ask48
volume0
Intrest0
Strike
480
480
Last Price4Aug 31, 2026
Change
-0%
Bid0.05
Ask7.6
volume0
Intrest2
Last Price71.04Aug 13, 2026
Change
-0%
Bid33
Ask40
volume0
Intrest5
Strike
490
490
Last Price9.85Aug 28, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid25.1
Ask32
volume0
Intrest0
Strike
500
500
Last Price9.5Aug 31, 2026
Change
-0%
Bid2.15
Ask10
volume0
Intrest228
Last Price25Sep 01, 2026
Change
-0%
Bid19.1
Ask24.6
volume0
Intrest10
Strike
510
510
Last Price-
Change
-
Bid5.2
Ask13
volume0
Intrest0
Last Price32.85Aug 10, 2026
Change
-0%
Bid13
Ask19
volume0
Intrest1
Strike
520
520
Last Price7.2Aug 25, 2026
Change
-0%
Bid9.2
Ask16
volume0
Intrest3
Last Price18Sep 01, 2026
Change
-0%
Bid8.8
Ask14
volume0
Intrest56
Strike
530
530
Last Price24.4Aug 27, 2026
Change
-0%
Bid15.8
Ask22
volume0
Intrest6
Last Price9.7Sep 01, 2026
Change
-0%
Bid5.7
Ask11
volume0
Intrest3
Strike
540
540
Last Price38.27Aug 28, 2026
Change
-0%
Bid22.7
Ask28.2
volume0
Intrest6
Last Price3.6Aug 31, 2026
Change
-0%
Bid0.55
Ask10
volume0
Intrest16
Strike
550
550
Last Price10.75Aug 24, 2026
Change
-0%
Bid29.5
Ask35.2
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Strike
560
560
Last Price14.45Aug 24, 2026
Change
-0%
Bid38.5
Ask44.6
volume0
Intrest21
Last Price2.18Aug 28, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest3
Strike
570
570
Last Price21.07Aug 21, 2026
Change
-0%
Bid47.4
Ask53
volume0
Intrest2
Last Price3.15Aug 27, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid57
Ask63.3
volume0
Intrest0
Last Price1.02Aug 28, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest66
Strike
590
590
Last Price-
Change
-
Bid66.2
Ask73.3
volume0
Intrest0
Last Price1Sep 02, 2026
Change
0.054.76%
Bid-
Ask2
volume1
Intrest67
Strike
600
600
Last Price-
Change
-
Bid76.1
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid85.9
Ask92
volume0
Intrest0
Last Price4.03Aug 10, 2026
Change
-0%
Bid0.25
Ask8.4
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid95.7
Ask101.8
volume0
Intrest0
Last Price34.69Jul 27, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid105.5
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid115.5
Ask121.7
volume0
Intrest0
Last Price29.15Jul 28, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid125.1
Ask132.4
volume0
Intrest0
Last Price3.67Aug 24, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid135.5
Ask141.7
volume0
Intrest0
Last Price3.33Aug 24, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid145.1
Ask152.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid155.5
Ask161.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid165.5
Ask172.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid175.5
Ask181.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid185.5
Ask191.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid195.7
Ask202.7
volume0
Intrest0
Last Price0.34Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid205.5
Ask211.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid215.5
Ask221.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid225.5
Ask231.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid235.5
Ask241.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid245.5
Ask251.7
volume0
Intrest0
Last Price2.95Jul 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid255.2
Ask263.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid265.5
Ask271.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid275.1
Ask283.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid285.5
Ask291.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid295.5
Ask302
volume0
Intrest0