Comments

Murphy USA

MUSANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$423.01
8.111.95%
In chiusura: -
$415.57
-7.44-1.76%
After hour: Jul 3, 9:30 AM EDT
Murphy USA (MUSA) PrevisioneNotizieUtili

Murphy USA (MUSA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Murphy USA (NYSE:MUSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Murphy USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Murphy USA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
270.0780.0
270.0
780.0
Last Price148.28Jun 09, 2025
Change
00%
Bid149.5
Ask153.9
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask143.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask133.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price162.5May 08, 2025
Change
00%
Bid119.6
Ask123.2
volume0
Intrest2
Strike
300
300
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price205Apr 14, 2025
Change
00%
Bid109.5
Ask113.2
volume0
Intrest2
Strike
310
310
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price142Apr 07, 2025
Change
00%
Bid99.6
Ask104
volume0
Intrest0
Strike
320
320
Last Price0.7May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price101.7May 30, 2025
Change
00%
Bid89.6
Ask94
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price86.5Jun 02, 2025
Change
00%
Bid79.5
Ask83.3
volume0
Intrest6
Strike
340
340
Last Price1.1May 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price115Apr 07, 2025
Change
00%
Bid70
Ask73.9
volume0
Intrest0
Strike
350
350
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price51.49Jun 17, 2025
Change
00%
Bid60
Ask64.2
volume0
Intrest14
Strike
360
360
Last Price3.1Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price41Jul 01, 2025
Change
00%
Bid50.3
Ask53.5
volume0
Intrest3
Strike
370
370
Last Price1.8Jun 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price33Jul 01, 2025
Change
00%
Bid40.7
Ask44.6
volume0
Intrest5
Strike
380
380
Last Price1.4Jul 03, 2025
Change
1.2847.76%
Bid-
Ask2.6
volume1
Intrest96
Last Price33Jun 24, 2025
Change
00%
Bid31.4
Ask34.6
volume0
Intrest14
Strike
390
390
Last Price2.5Jul 02, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest748
Last Price19.33Jun 17, 2025
Change
00%
Bid22.6
Ask25.5
volume0
Intrest5
Strike
400
400
Last Price3.32Jul 03, 2025
Change
3.3850.45%
Bid1.65
Ask4.3
volume2
Intrest26
Last Price11.5Jul 02, 2025
Change
00%
Bid14.4
Ask17.7
volume0
Intrest166
Strike
410
410
Last Price4.75Jul 03, 2025
Change
7.2360.35%
Bid2.5
Ask6.3
volume3
Intrest20
Last Price11Jul 03, 2025
Change
4.980.33%
Bid8.3
Ask11.2
volume1
Intrest91
Strike
420
420
Last Price7.95Jul 03, 2025
Change
9.9355.54%
Bid6.4
Ask10.3
volume2
Intrest24
Last Price5.29Jul 01, 2025
Change
00%
Bid3.9
Ask7.4
volume0
Intrest14
Strike
430
430
Last Price12.9Jul 03, 2025
Change
11.4547.02%
Bid12.5
Ask16.1
volume1
Intrest12
Last Price3.2Jun 24, 2025
Change
00%
Bid0.7
Ask4.7
volume0
Intrest60
Strike
440
440
Last Price28.63Jun 05, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest1
Last Price3.86Jun 23, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest10
Strike
450
450
Last Price36.3Jun 05, 2025
Change
00%
Bid28.4
Ask31.5
volume0
Intrest0
Last Price1.57Jun 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest8
Strike
460
460
Last Price30.5May 09, 2025
Change
00%
Bid38
Ask41
volume0
Intrest0
Last Price1.45Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
470
470
Last Price25May 08, 2025
Change
00%
Bid47.6
Ask51
volume0
Intrest0
Last Price1.85Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
480
480
Last Price64.78Jul 02, 2025
Change
00%
Bid57.8
Ask60.9
volume0
Intrest1
Last Price0.74Jun 06, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest9
Strike
490
490
Last Price74.78Jul 02, 2025
Change
00%
Bid66.7
Ask71
volume0
Intrest0
Last Price1.5May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
500
500
Last Price94.43Jun 26, 2025
Change
00%
Bid77
Ask81
volume0
Intrest0
Last Price1May 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
510
510
Last Price52.27May 19, 2025
Change
00%
Bid86.6
Ask91
volume0
Intrest0
Last Price3.2May 19, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Strike
520
520
Last Price38.9Feb 06, 2025
Change
00%
Bid96.6
Ask101
volume0
Intrest0
Last Price4.5May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Strike
530
530
Last Price36.7May 07, 2025
Change
00%
Bid107.4
Ask111
volume0
Intrest0
Last Price12.3Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
540
540
Last Price100.5May 12, 2025
Change
00%
Bid116.6
Ask121
volume0
Intrest0
Last Price1.56Jun 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
550
550
Last Price52.5May 02, 2025
Change
00%
Bid126.6
Ask131
volume0
Intrest0
Last Price2May 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid136.6
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
570
570
Last Price99.7May 08, 2025
Change
00%
Bid147.4
Ask151
volume0
Intrest0
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
580
580
Last Price127.6Mar 07, 2025
Change
00%
Bid157.5
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
590
590
Last Price153.05May 12, 2025
Change
00%
Bid166.6
Ask171
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Strike
600
600
Last Price163.05May 12, 2025
Change
00%
Bid176.6
Ask181
volume0
Intrest0
Last Price0.7May 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
610
610
Last Price173.06May 12, 2025
Change
00%
Bid186.6
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
620
620
Last Price134Jan 28, 2025
Change
00%
Bid197.4
Ask201
volume0
Intrest0
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid207.4
Ask211
volume0
Intrest0
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
640
640
Last Price203.05May 12, 2025
Change
00%
Bid217
Ask221
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
650
650
Last Price213.06May 12, 2025
Change
00%
Bid226.6
Ask231
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid237.5
Ask241
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid247.5
Ask251
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
680
680
Last Price243.05May 12, 2025
Change
00%
Bid256.6
Ask261
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
700
700
Last Price263.06May 12, 2025
Change
00%
Bid277.5
Ask281
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid297.5
Ask301
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
740
740
Last Price266.5Apr 09, 2025
Change
00%
Bid317.5
Ask321
volume0
Intrest0
Last Price0.55Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
760
760
Last Price283Apr 08, 2025
Change
00%
Bid337.4
Ask341
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
780
780
Last Price305Apr 08, 2025
Change
00%
Bid356.6
Ask361
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved