$7.14
-0.49-6.42%
In chiusura: -
$7.11
-0.03-0.39%
After hour: Feb 21, 4:21 PM EDT
Comments
Loading...
McEwen Mining (NYSE:MUX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di McEwen Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per McEwen Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.35Feb 21, 2025
Change
0.6516.25%
Bid3.1
Ask3.2
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Feb 21, 2025
Change
0.9527.94%
Bid1.4
Ask2.95
volume1
Intrest8
Strike
5
5
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.85Sep 06, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest21
Strike
6
6
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.15Feb 21, 2025
Change
0.4575%
Bid-
Ask0.25
volume20
Intrest230
Strike
7
7
Last Price0.18Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.45
volume1
Intrest1221
Strike
8
8
Last Price0.45Feb 21, 2025
Change
0.280%
Bid0.15
Ask0.9
volume86
Intrest384
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest985
Strike
9
9
Last Price1.55Feb 19, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest142
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume9
Intrest1847
Strike
10
10
Last Price2.7Feb 21, 2025
Change
0.13.85%
Bid2.8
Ask2.9
volume10
Intrest99
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1154
Strike
11
11
Last Price2.5Feb 06, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest244
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2543
Strike
12
12
Last Price3.5Feb 06, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest361
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3034
Strike
13
13
Last Price3.22Oct 15, 2024
Change
00%
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1249
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1285
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask8.9
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
17
17
Last Price-
Change
-
Bid9.8
Ask9.9
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest204
Strike
18
18
Last Price-
Change
-
Bid10.8
Ask10.9
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest405
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask12.9
volume0
Intrest0