$11.37
0.383.46%
In chiusura: -
$11.28
-0.09-0.79%
After hour: 4:57 PM EDT
Comments
Loading...
McEwen Mining (NYSE:MUX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di McEwen Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per McEwen Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2May 16, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.12Jun 25, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.16Jun 20, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.62Jun 13, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest55
Strike
8
8
Last Price0.17Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price2Jul 02, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest50
Strike
9
9
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price1.52Jul 03, 2025
Change
0.4744.76%
Bid1.35
Ask1.85
volume9
Intrest1563
Strike
10
10
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price0.7Jul 03, 2025
Change
0.35100%
Bid0.55
Ask0.75
volume11
Intrest2068
Strike
11
11
Last Price0.3Jul 03, 2025
Change
0.0821.05%
Bid0.15
Ask0.3
volume40
Intrest22
Last Price0.2Jul 03, 2025
Change
0.1100%
Bid-
Ask0.3
volume17
Intrest171
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1.45
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.45
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price3.98Jul 02, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0