Comments
Loading...
McEwen Mining (NYSE:MUX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di McEwen Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per McEwen Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 11, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Apr 22, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest41
Strike
5
5
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.83Apr 30, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest30
Strike
6
6
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.52May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Strike
7
7
Last Price0.13May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest77
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest767
Strike
8
8
Last Price0.98May 14, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest295
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1622
Strike
9
9
Last Price2May 14, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest124
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4077
Strike
10
10
Last Price2Apr 21, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest137
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest641
Strike
11
11
Last Price3.06May 07, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest24
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest602
Strike
12
12
Last Price3.7Feb 04, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest12
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
13
13
Last Price5.35Dec 30, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest6
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
14
14
Last Price4.2Oct 28, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
15
15
Last Price5Oct 28, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1151
Strike
17
17
Last Price7.6Oct 02, 2024
Change
00%
Bid9.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0