Comments
Loading...

Microvision

MVISNASDAQ
Logo offerto da Benzinga Data
$1.02
0.055.26%
In chiusura: -
$1.00
-0.02-1.96%
After hour: Nov 22, 7:46 PM EDT

Microvision (NASDAQ:MVIS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Microvision a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Microvision..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price0.32Nov 18, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest214
Strike
0.5
0.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1000
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid0.04
Ask0.05
volume352
Intrest219
Strike
1
1
Last Price0.06Nov 22, 2024
Change
0.162.5%
Bid0.04
Ask0.06
volume13
Intrest782
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest453
Strike
1.5
1.5
Last Price0.69Nov 15, 2024
Change
00%
Bid0.09
Ask0.94
volume0
Intrest2
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest227
Strike
2
2
Last Price-
Change
-
Bid0.21
Ask1.44
volume0
Intrest0
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid1.09
Ask1.94
volume0
Intrest0
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.21
Ask5.5
volume0
Intrest0