Comments
Loading...

Microvast Holdings

MVSTNASDAQ
Logo offerto da Benzinga Data
$0.590400
0.011.79%
In chiusura: -
$0.585000
-0.0054-0.91%
After hour: 7:59 PM EDT

Microvast Holdings (NASDAQ:MVST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Microvast Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Microvast Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price0.2Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest4619
Strike
0.5
0.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2622
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest11721
Strike
1
1
Last Price0.48Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest189
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
1.5
1.5
Last Price1Nov 21, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest53
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1742
Strike
2
2
Last Price1.44Nov 21, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest25
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest599
Strike
3
3
Last Price2.39Nov 20, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest72
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest858
Strike
4
4
Last Price3.5Nov 20, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest135