Comments
Loading...

Microvast Holdings

MVSTNASDAQ
Logo offerto da Benzinga Data

Microvast Holdings (NASDAQ:MVST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Microvast Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Microvast Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price1.57Jan 17, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest24
Strike
0.5
0.5
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.07Jan 21, 2025
Change
0.021.9%
Bid1
Ask1.25
volume2
Intrest134
Strike
1
1
Last Price0.03Jan 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume100
Intrest87
Last Price0.65Jan 21, 2025
Change
0.011.52%
Bid0.65
Ask0.75
volume18
Intrest872
Strike
1.5
1.5
Last Price0.1Jan 21, 2025
Change
0.0323.08%
Bid0.1
Ask0.15
volume411
Intrest1888
Last Price0.4Jan 21, 2025
Change
0.0511.11%
Bid0.35
Ask0.4
volume159
Intrest1774
Strike
2
2
Last Price0.3Jan 21, 2025
Change
0.0821.05%
Bid0.3
Ask0.35
volume512
Intrest2712
Last Price0.2Jan 21, 2025
Change
0.0828.57%
Bid0.2
Ask0.3
volume910
Intrest2828
Strike
2.5
2.5
Last Price0.75Jan 17, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest881
Last Price0.12Jan 21, 2025
Change
0.0529.41%
Bid0.1
Ask0.15
volume255
Intrest4883
Strike
3
3
Last Price1.05Jan 21, 2025
Change
0.010.94%
Bid1.05
Ask1.3
volume44
Intrest138
Last Price0.09Jan 21, 2025
Change
0.0430.77%
Bid0.05
Ask0.1
volume57
Intrest368
Strike
3.5
3.5
Last Price-
Change
-
Bid1.45
Ask2.45
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume40
Intrest1402
Strike
4
4
Last Price2.09Jan 15, 2025
Change
00%
Bid1.95
Ask2.9
volume0
Intrest16
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume9
Intrest362
Strike
4.5
4.5
Last Price2.5Jan 10, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume165
Intrest2196
Strike
5
5
Last Price3.2Jan 08, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest10
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest786
Strike
6
6
Last Price4Jan 17, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest6