$3.41
-0.19-5.28%
In chiusura: Nov 20, 4:00 PM EST
$3.40
-0.01-0.29%
After hour: 4:32 PM EST
Comments
Loading...
Microvast Holdings (NASDAQ:MVST) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Microvast Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Microvast Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.99Nov 13, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest45
Strike
1
1
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.65
Ask2.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.7Nov 14, 2025
Change
-0%
Bid1.15
Ask2.1
volume0
Intrest41
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.9Nov 12, 2025
Change
-0%
Bid0.85
Ask1.05
volume0
Intrest16
Strike
2.5
2.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume8
Intrest936
Last Price0.48Nov 20, 2025
Change
0.229.41%
Bid0.35
Ask0.55
volume2
Intrest542
Strike
3
3
Last Price0.02Nov 20, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume10
Intrest317
Last Price0.12Nov 20, 2025
Change
0.0529.41%
Bid0.05
Ask0.15
volume23
Intrest923
Strike
3.5
3.5
Last Price0.15Nov 20, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume22
Intrest1022
Last Price0.04Nov 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest1097
Strike
4
4
Last Price0.55Nov 20, 2025
Change
0.1537.5%
Bid0.5
Ask0.65
volume52
Intrest1449
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2991
Strike
4.5
4.5
Last Price0.82Nov 20, 2025
Change
0.1111.83%
Bid0.7
Ask1.1
volume1305
Intrest2756
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume6
Intrest3772
Strike
5
5
Last Price1.55Nov 20, 2025
Change
0.1712.32%
Bid1.5
Ask1.65
volume11
Intrest1542
Last Price0.03Nov 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest3885
Strike
5.5
5.5
Last Price1.93Nov 20, 2025
Change
0.2611.87%
Bid1.9
Ask2.15
volume22
Intrest168
Last Price0.02Nov 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume19
Intrest7629
Strike
6
6
Last Price2.32Nov 20, 2025
Change
0.14.13%
Bid1.9
Ask2.65
volume5
Intrest608