$3.01
-0.33-9.88%
In chiusura: Dec 12, 4:00 PM EST
$3.06
0.051.66%
Post-mercato: 7:54 PM EST
Comments
Loading...
Microvast Holdings (NASDAQ:MVST) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Microvast Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Microvast Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.9Oct 31, 2025
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest254
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.5Dec 09, 2025
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest60
Strike
1
1
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest126
Last Price2.38Dec 05, 2025
Change
-0%
Bid1.25
Ask2.15
volume0
Intrest118
Strike
1.5
1.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest212
Last Price1.36Dec 12, 2025
Change
0.042.86%
Bid0.95
Ask1.65
volume8
Intrest373
Strike
2
2
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest421
Last Price0.6Dec 12, 2025
Change
0.333.33%
Bid0.35
Ask0.65
volume18
Intrest1967
Strike
2.5
2.5
Last Price0.04Dec 12, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest1147
Last Price0.2Dec 12, 2025
Change
0.1745.95%
Bid0.15
Ask0.2
volume266
Intrest2023
Strike
3
3
Last Price0.15Dec 12, 2025
Change
0.09150%
Bid0.1
Ask0.2
volume26
Intrest919
Last Price0.07Dec 12, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume305
Intrest5409
Strike
3.5
3.5
Last Price0.43Dec 12, 2025
Change
0.1765.38%
Bid0.4
Ask0.95
volume41
Intrest1244
Last Price0.05Dec 12, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume188
Intrest9110
Strike
4
4
Last Price0.85Dec 12, 2025
Change
0.230.77%
Bid0.85
Ask1.6
volume42
Intrest726
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1653
Strike
4.5
4.5
Last Price0.96Dec 08, 2025
Change
-0%
Bid0.85
Ask1.75
volume0
Intrest775
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4072
Strike
5
5
Last Price1.65Dec 10, 2025
Change
-0%
Bid1.35
Ask2.25
volume0
Intrest176
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1571
Strike
5.5
5.5
Last Price1.85Dec 08, 2025
Change
-0%
Bid1.85
Ask2.55
volume0
Intrest189