Comments
Loading...

Microvast Holdings

MVSTNASDAQ
Logo offerto da Benzinga Data
$3.69
0.061.52%
Pre-mercato: 7:10 AM EDT

Microvast Holdings (NASDAQ:MVST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Microvast Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Microvast Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.06.0
1.0
6.0
Last Price2.75Jun 30, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2May 21, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.81Jun 24, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest41
Strike
2
2
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.6Jun 27, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest338
Strike
2.5
2.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest896
Last Price0.75Jun 30, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest892
Strike
3
3
Last Price0.1Jun 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3229
Last Price0.45Jun 30, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest609
Strike
3.5
3.5
Last Price0.25Jun 30, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1661
Last Price0.15Jun 30, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest4881
Strike
4
4
Last Price0.56Jun 30, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1529
Last Price0.1Jun 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest5563
Strike
4.5
4.5
Last Price0.78Jun 30, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest599
Last Price0.08Jun 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1792
Strike
5
5
Last Price1.2Jun 24, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest85
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest716
Strike
5.5
5.5
Last Price1.95May 30, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest1
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest895
Strike
6
6
Last Price1.97Jun 11, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest32