$3.43
-0.17-4.72%
In chiusura: -
$3.46
0.030.87%
After hour: 7:59 PM EDT
Comments
Loading...
Microvast Holdings (MVST) PrevisioneNotizieUtili
Microvast Holdings (MVST) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoMicrovast Holdings (NASDAQ:MVST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Microvast Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Microvast Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.75Jun 30, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2May 21, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.81Jun 24, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest41
Strike
2
2
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price1Jul 07, 2025
Change
0.1311.5%
Bid0.9
Ask1
volume3
Intrest341
Strike
2.5
2.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest896
Last Price0.6Jul 07, 2025
Change
00%
Bid0.45
Ask0.55
volume231
Intrest876
Strike
3
3
Last Price0.08Jul 07, 2025
Change
0.0220%
Bid-
Ask0.1
volume44
Intrest3256
Last Price0.23Jul 07, 2025
Change
0.0723.33%
Bid0.2
Ask0.3
volume470
Intrest861
Strike
3.5
3.5
Last Price0.25Jul 07, 2025
Change
0.0419.05%
Bid0.2
Ask0.35
volume254
Intrest1863
Last Price0.05Jul 07, 2025
Change
0.0758.33%
Bid0.05
Ask0.1
volume602
Intrest5366
Strike
4
4
Last Price0.64Jul 07, 2025
Change
0.0916.36%
Bid0.6
Ask0.7
volume29
Intrest1582
Last Price0.05Jul 07, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume407
Intrest5582
Strike
4.5
4.5
Last Price1.05Jul 07, 2025
Change
0.119.48%
Bid1.05
Ask1.15
volume100
Intrest582
Last Price0.03Jul 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest2051
Strike
5
5
Last Price1.2Jun 24, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest85
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest712
Strike
5.5
5.5
Last Price1.95May 30, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest1
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest859
Strike
6
6
Last Price1.97Jun 11, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest3