$14.94
-0.93-5.86%
In chiusura: -
$14.94
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MaxLinear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MaxLinear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price6.6Aug 07, 2024
Change
00%
Bid8.4
Ask11.6
volume0
Intrest7
Strike
5
5
Last Price0.03Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Strike
9
9
Last Price0.17Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price10.57Jun 27, 2024
Change
00%
Bid3.3
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price0.18Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Last Price2.39Aug 29, 2024
Change
00%
Bid2.25
Ask5.4
volume0
Intrest1
Strike
11
11
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest413
Last Price3.6Nov 25, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest36
Strike
12.5
12.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest697
Last Price2.35Nov 21, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest106
Strike
14
14
Last Price0.45Nov 26, 2024
Change
0.24114.29%
Bid0.25
Ask0.55
volume4
Intrest477
Last Price0.85Nov 26, 2024
Change
0.432%
Bid0.75
Ask0.9
volume10
Intrest346
Strike
15
15
Last Price0.78Nov 26, 2024
Change
0.3373.33%
Bid0.65
Ask1.35
volume1
Intrest399
Last Price1Nov 25, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest498
Strike
16
16
Last Price1.55Nov 26, 2024
Change
0.547.62%
Bid1.45
Ask1.6
volume15
Intrest27
Last Price0.42Nov 25, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest345
Strike
17.5
17.5
Last Price2.75Nov 26, 2024
Change
0.9552.78%
Bid2.6
Ask2.95
volume15
Intrest181
Last Price0.05Nov 26, 2024
Change
0.0337.5%
Bid0.05
Ask0.15
volume1
Intrest721
Strike
20
20
Last Price5.05Sep 26, 2024
Change
00%
Bid4.4
Ask6.9
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1106
Strike
22.5
22.5
Last Price2.8Jul 12, 2024
Change
00%
Bid7.5
Ask8.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Strike
25
25
Last Price8.07Feb 02, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15.8
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask20.7
volume0
Intrest0