$11.36
0.141.25%
In chiusura: -
$11.36
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MaxLinear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MaxLinear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6Apr 24, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest80
Strike
4
4
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price5.5May 05, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price0.31Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price1.6Apr 24, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest5
Strike
8
8
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price1.5May 05, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest52
Strike
9
9
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest551
Last Price1.3May 09, 2025
Change
00%
Bid1.3
Ask1.5
volume20
Intrest417
Strike
10
10
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Last Price0.68May 09, 2025
Change
0.0813.33%
Bid0.6
Ask0.65
volume50
Intrest292
Strike
11
11
Last Price0.3May 09, 2025
Change
0.457.14%
Bid0.2
Ask0.35
volume3
Intrest210
Last Price0.2May 09, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume1
Intrest105
Strike
12
12
Last Price1.65May 05, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest103
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
13
13
Last Price3.24Apr 16, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest1
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
14
14
Last Price2.8May 09, 2025
Change
0.822.22%
Bid2.5
Ask2.85
volume4
Intrest18
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
15
15
Last Price5.8Apr 08, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest2
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price8.6May 05, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0