MaxLinear Options
View MaxLinear (MXL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0160.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.49Oct 22, 2026
Bid25.8
Ask29.4
volume0
Intrest3
Last Price0.2Oct 30, 2026
Bid0.1
Ask0.25
volume76
Intrest256
Last Price36.22Sep 18, 2026
Bid21.1
Ask24.8
volume0
Intrest1
Last Price0.45Oct 30, 2026
Bid0.35
Ask0.55
volume29
Intrest608
Last Price21.5Oct 29, 2026
Bid16.6
Ask20
volume0
Intrest19
Last Price1.1Oct 30, 2026
Bid0.4
Ask1.2
volume34
Intrest502
Last Price19.53Oct 27, 2026
Bid12.5
Ask15.5
volume0
Intrest4
Last Price2.11Oct 30, 2026
Bid1.05
Ask2.1
volume20
Intrest798
Last Price9.6Oct 30, 2026
Bid8.9
Ask11.8
volume6
Intrest67
Last Price3.7Oct 30, 2026
Bid2.2
Ask3.7
volume59
Intrest1350
Last Price7.33Oct 30, 2026
Bid7.6
Ask9.6
volume9
Intrest189
Last Price5.34Oct 30, 2026
Bid4.3
Ask5.5
volume18
Intrest660
Last Price4.6Oct 30, 2026
Bid4.4
Ask6.9
volume52
Intrest1229
Last Price8.75Oct 30, 2026
Bid6.8
Ask8.5
volume94
Intrest694
Last Price3.58Oct 30, 2026
Bid3
Ask4.5
volume54
Intrest719
Last Price12.71Oct 30, 2026
Bid10
Ask11.8
volume29
Intrest618
Last Price2.62Oct 30, 2026
Bid2.4
Ask2.9
volume26
Intrest595
Last Price16.26Oct 30, 2026
Bid14.4
Ask16.3
volume3
Intrest301
Last Price1.76Oct 30, 2026
Bid1.7
Ask2.25
volume51
Intrest705
Last Price20.4Oct 30, 2026
Bid18.6
Ask21.1
volume1
Intrest189
Last Price1.15Oct 30, 2026
Bid0.9
Ask1.4
volume49
Intrest1572
Last Price28.85Oct 23, 2026
Bid22.5
Ask25.1
volume0
Intrest164
Last Price0.58Oct 30, 2026
Bid0.45
Ask1.35
volume20
Intrest889
Last Price31.2Oct 22, 2026
Bid26.9
Ask30.1
volume0
Intrest142
Last Price0.44Oct 30, 2026
Bid0.3
Ask0.6
volume85
Intrest848
Last Price24.7Oct 28, 2026
Bid31.5
Ask34.9
volume0
Intrest111
Last Price0.33Oct 30, 2026
Bid0.2
Ask0.6
volume148
Intrest290
Last Price30.8Oct 20, 2026
Bid36.4
Ask39.7
volume0
Intrest39
Last Price0.24Oct 30, 2026
Bid0.15
Ask0.35
volume6
Intrest890
Last Price35.4Oct 21, 2026
Bid41.7
Ask44.6
volume0
Intrest11
Last Price0.16Oct 30, 2026
Bid0.1
Ask0.45
volume9
Intrest953
Last Price21.6Oct 05, 2026
Bid46
Ask49.5
volume0
Intrest3
Last Price0.15Oct 30, 2026
Bid-
Ask0.2
volume12
Intrest596
Last Price41.8Oct 19, 2026
Bid51.4
Ask54.5
volume0
Intrest2
Last Price0.09Oct 30, 2026
Bid0.05
Ask0.2
volume5
Intrest351
Last Price51.35Oct 20, 2026
Bid55.7
Ask59.5
volume0
Intrest0
Last Price0.12Oct 29, 2026
Bid-
Ask0.3
volume0
Intrest151
Last Price28.7Oct 07, 2026
Bid61.3
Ask64.5
volume0
Intrest0
Last Price0.35Oct 27, 2026
Bid-
Ask0.7
volume0
Intrest292
Last Price-
Bid65.6
Ask69.5
volume0
Intrest0
Last Price0.69Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest9
Last Price-
Bid70.6
Ask74.5
volume0
Intrest0
Last Price0.54Oct 21, 2026
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Bid75.6
Ask79.5
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest154
Last Price-
Bid81.1
Ask84.5
volume0
Intrest0
Last Price0.4Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest32
Last Price-
Bid85.6
Ask89.5
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.45
volume0
Intrest88
Last Price-
Bid90.7
Ask94.5
volume0
Intrest0
