Comments
Loading...
MaxLinear (NASDAQ:MXL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MaxLinear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MaxLinear..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.41Apr 29, 2025
Change
-0%
Bid10.6
Ask11.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.29Apr 04, 2025
Change
-0%
Bid9.2
Ask9.7
volume0
Intrest1
Strike
7
7
Last Price0.6Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest423
Last Price5.6Aug 14, 2025
Change
-0%
Bid6.2
Ask6.6
volume0
Intrest102
Strike
10
10
Last Price0.25Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Last Price3.6Aug 20, 2025
Change
-0%
Bid5.2
Ask5.6
volume0
Intrest186
Strike
11
11
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Last Price2.67Aug 19, 2025
Change
-0%
Bid4.2
Ask4.7
volume0
Intrest73
Strike
12
12
Last Price0.21Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Last Price3.9Aug 27, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest155
Strike
13
13
Last Price0.09Sep 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest295
Last Price1.9Sep 02, 2025
Change
-0%
Bid2.35
Ask2.7
volume0
Intrest73
Strike
14
14
Last Price0.29Sep 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Last Price1Sep 05, 2025
Change
-0%
Bid1.35
Ask1.75
volume0
Intrest118
Strike
15
15
Last Price0.58Sep 02, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest45
Last Price0.55Sep 09, 2025
Change
0.115.38%
Bid0.8
Ask0.95
volume1
Intrest616
Strike
16
16
Last Price0.93Sep 04, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest42
Last Price0.29Sep 02, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest143
Strike
17
17
Last Price1.42Aug 29, 2025
Change
-0%
Bid0.8
Ask1
volume0
Intrest27
Last Price0.51Aug 27, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest121
Strike
18
18
Last Price2.2Jul 31, 2025
Change
-0%
Bid1.45
Ask1.95
volume0
Intrest25
Last Price0.31Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest513
Strike
19
19
Last Price2.74Aug 25, 2025
Change
-0%
Bid2.4
Ask2.8
volume0
Intrest1
Last Price0.15Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest253
Strike
20
20
Last Price3.99Jul 25, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest14
Last Price0.06Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.5Aug 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest135
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.15Jul 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest145
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Strike
25
25
Last Price8.78Jul 25, 2025
Change
-0%
Bid8.3
Ask9.4
volume0
Intrest0
Last Price0.1Jul 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
26
26
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Last Price4.5Jan 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.3
Ask12.4
volume0
Intrest0
Last Price0.14Jul 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0
Last Price0.85Feb 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
32
32
Last Price-
Change
-
Bid15.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.3
Ask18.4
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask19.4
volume0
Intrest0