$4.92
-0.15-2.96%
In chiusura: -
$4.92
0.000.00%
After hour: Jun 20, 4:07 PM EDT
Comments
Loading...
Myriad Genetics (NASDAQ:MYGN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Myriad Genetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Myriad Genetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Jun 10, 2025
Change
00%
Bid1.35
Ask3.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Jun 20, 2025
Change
00%
Bid-
Ask3
volume15
Intrest53
Strike
4
4
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest264
Last Price0.02Jun 20, 2025
Change
0.1890%
Bid-
Ask0.05
volume156
Intrest2309
Strike
5
5
Last Price1.05May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
6
6
Last Price1.7May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
7
7
Last Price0.6May 06, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest56
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest36
Strike
8
8
Last Price-
Change
-
Bid1.65
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.38Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0