Comments

Myriad Genetics

MYGNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.68
-0.1-0.63%
In chiusura: -
$15.68
00.00%
After hour: 4:00 PM EDT
Myriad Genetics (MYGN) PrevisioneNotizieUtili

Myriad Genetics (MYGN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Myriad Genetics (NASDAQ:MYGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Myriad Genetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Myriad Genetics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.040.0
10.0
40.0
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Apr 29, 2024
Change
00%
Bid1.35
Ask4
volume0
Intrest1
Strike
13
13
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.7
Ask3.8
volume0
Intrest0
Strike
14
14
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.57Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
15
15
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest107
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
17
17
Last Price1.15Nov 14, 2024
Change
0.576.92%
Bid-
Ask1.65
volume1
Intrest6
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
18
18
Last Price0.72Nov 11, 2024
Change
00%
Bid0.65
Ask4.2
volume0
Intrest2
Last Price2.85Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
19
19
Last Price1.65Nov 01, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
20
20
Last Price2.65Nov 08, 2024
Change
00%
Bid2.55
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price1.4Oct 24, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest500
Last Price2Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
22
22
Last Price1.23Oct 24, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest44
Last Price0.41Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
23
23
Last Price1.6Oct 24, 2024
Change
00%
Bid6.5
Ask9.2
volume0
Intrest3
Last Price1.35Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
24
24
Last Price0.83Sep 17, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
25
25
Last Price1.77Sep 04, 2024
Change
00%
Bid8.5
Ask11.1
volume0
Intrest0
Last Price1.15Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
26
26
Last Price2.25Jul 17, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
27
27
Last Price4.75Oct 29, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1004
Strike
28
28
Last Price9.1Apr 12, 2024
Change
00%
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
29
29
Last Price4.4Jul 19, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
30
30
Last Price3.6Aug 13, 2024
Change
00%
Bid13.7
Ask15.3
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
31
31
Last Price4.6Jul 23, 2024
Change
00%
Bid14.5
Ask16.2
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Strike
32
32
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Last Price1.2Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
33
33
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price0.5Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Strike
34
34
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest290
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask20.1
volume0
Intrest0
Last Price0.75Jul 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid24
Ask25.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved