Comments

Myriad Genetics

MYGNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.40
-0.24-3.14%
In chiusura: -
$7.41
0.010000.14%
After hour: 4:08 PM EDT
Myriad Genetics (MYGN) PrevisioneNotizieUtili

Myriad Genetics (MYGN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Myriad Genetics (NASDAQ:MYGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Myriad Genetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Myriad Genetics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid1.05
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.8Apr 21, 2025
Change
0.7147.02%
Bid-
Ask2.15
volume1
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.5Apr 21, 2025
Change
-
Bid0.2
Ask2.35
volume2
Intrest0
Strike
8
8
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price0.3Apr 21, 2025
Change
0.0616.67%
Bid-
Ask1.35
volume3
Intrest9
Strike
9
9
Last Price2Apr 07, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest17
Last Price0.75Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest71
Strike
10
10
Last Price0.54Jan 15, 2025
Change
00%
Bid1.3
Ask4.7
volume0
Intrest1
Last Price0.81Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
11
11
Last Price0.6Feb 13, 2025
Change
00%
Bid2.25
Ask5.7
volume0
Intrest2
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest105
Strike
12
12
Last Price1.3Jan 15, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
13
13
Last Price0.93Feb 21, 2025
Change
00%
Bid4.2
Ask7.7
volume0
Intrest3
Last Price0.52Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
14
14
Last Price1.55Nov 26, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest102
Last Price0.6Feb 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
15
15
Last Price4.1Feb 25, 2025
Change
00%
Bid6.4
Ask9.7
volume0
Intrest2
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
18
18
Last Price4.1Feb 13, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest1
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
24
24
Last Price3.3Oct 09, 2024
Change
00%
Bid15.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Last Price2.1Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid27.4
Ask29.6
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid32.3
Ask34.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved