$151.05
3.192.16%
In chiusura: -
$151.05
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
MYR Group (NASDAQ:MYRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MYR Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MYR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
85
85
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Strike
105
105
Last Price4.23Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20Nov 01, 2024
Change
00%
Bid34
Ask38.9
volume0
Intrest1
Strike
115
115
Last Price3.6Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest181
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
120
120
Last Price4.9Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price5Oct 31, 2024
Change
00%
Bid24.5
Ask29.4
volume0
Intrest1
Strike
125
125
Last Price3.35Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price19.2Nov 06, 2024
Change
00%
Bid19.5
Ask24.4
volume0
Intrest0
Strike
130
130
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price2.1Nov 19, 2024
Change
00%
Bid3.5
Ask8.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0