Comments

MYR Group

MYRGNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$187.21
0.160.09%
Pre-mercato: 6:57 PM EDT
MYR Group (MYRG) PrevisioneNotizieUtili

MYR Group (MYRG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

MYR Group (NASDAQ:MYRG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MYR Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MYR Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0240.0
60.0
240.0
Last Price-
Change
-
Bid124.5
Ask129.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask124.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask119.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask109.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask104.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.3Mar 11, 2025
Change
00%
Bid94.6
Ask99.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask94.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Strike
100
100
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price65Jun 18, 2025
Change
00%
Bid80
Ask84.5
volume0
Intrest3
Strike
105
105
Last Price13.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price61.2Dec 16, 2024
Change
00%
Bid75
Ask79.5
volume0
Intrest1
Strike
110
110
Last Price17.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price27.47May 01, 2025
Change
00%
Bid70
Ask74.5
volume0
Intrest1
Strike
115
115
Last Price9.33Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price52.9Dec 16, 2024
Change
00%
Bid65
Ask69.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.52May 01, 2025
Change
00%
Bid60
Ask64.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.2Jun 04, 2025
Change
00%
Bid54.7
Ask59.5
volume0
Intrest0
Strike
130
130
Last Price0.52Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.5Mar 13, 2025
Change
00%
Bid50
Ask54.5
volume0
Intrest3
Strike
135
135
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price27Jun 20, 2025
Change
00%
Bid45
Ask49.5
volume0
Intrest10
Strike
140
140
Last Price7.3May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
145
145
Last Price6.5May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price37.75Jul 14, 2025
Change
00%
Bid35
Ask39.5
volume0
Intrest8
Strike
150
150
Last Price51.5Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price16.64Jun 16, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest2
Strike
155
155
Last Price2Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price23.6Jun 26, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest7
Strike
160
160
Last Price7.1Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price15Jun 24, 2025
Change
00%
Bid20
Ask24.4
volume0
Intrest26
Strike
165
165
Last Price2.61Jun 25, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price17.8Jul 03, 2025
Change
00%
Bid16
Ask19.6
volume0
Intrest1
Strike
170
170
Last Price0.65Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price10.8Jun 25, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price5.7Jul 09, 2025
Change
00%
Bid6
Ask10.7
volume0
Intrest5
Strike
180
180
Last Price0.51Jul 14, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest3
Last Price5.96Jan 23, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest20
Strike
185
185
Last Price4.8Jul 14, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest4
Last Price0.71Mar 11, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid2.75
Ask6.6
volume0
Intrest0
Last Price2.4Jul 03, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved