Comments
Loading...
MYR Group (NASDAQ:MYRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MYR Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MYR Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price49.7Sep 25, 2025
Change
-0%
Bid83.1
Ask88
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
150
150
Last Price3.7Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
155
155
Last Price4.6Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid63.5
Ask68.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price56Oct 24, 2025
Change
-0%
Bid58.5
Ask63.2
volume0
Intrest1
Strike
165
165
Last Price2Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid53.5
Ask58.2
volume0
Intrest0
Strike
170
170
Last Price3.58Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Strike
175
175
Last Price3.4Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
180
180
Last Price5.2Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price44Oct 30, 2025
Change
-0%
Bid39
Ask43.5
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price36Oct 30, 2025
Change
-0%
Bid34.5
Ask39
volume0
Intrest37
Strike
190
190
Last Price6.5Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price32.5Oct 30, 2025
Change
-0%
Bid30
Ask34.3
volume0
Intrest4
Strike
195
195
Last Price1.91Nov 03, 2025
Change
3.2462.91%
Bid-
Ask4.8
volume1
Intrest3
Last Price19.8Oct 30, 2025
Change
-0%
Bid25.5
Ask29.7
volume0
Intrest44
Strike
200
200
Last Price20.1Sep 22, 2025
Change
-0%
Bid0.5
Ask5
volume0
Intrest1
Last Price14.1Nov 03, 2025
Change
12.947.78%
Bid17.5
Ask21
volume1
Intrest16
Strike
210
210
Last Price8Oct 29, 2025
Change
-0%
Bid1.1
Ask6
volume0
Intrest2
Last Price7.8Oct 31, 2025
Change
-0%
Bid10
Ask14.2
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price5Nov 03, 2025
Change
8.5563.1%
Bid4.5
Ask9
volume3
Intrest6
Strike
230
230
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price8.5Oct 30, 2025
Change
-0%
Bid1
Ask5.4
volume0
Intrest17
Strike
240
240
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price4.95Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
250
250
Last Price37.3Oct 30, 2025
Change
-0%
Bid23.1
Ask28
volume0
Intrest0
Last Price2.23Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price42.07Oct 29, 2025
Change
-0%
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price52.5Oct 31, 2025
Change
-0%
Bid42.5
Ask46.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price56Oct 30, 2025
Change
-0%
Bid52.1
Ask57
volume0
Intrest0