Comments
Loading...

N-able

NABLNYSE
Logo offerto da Benzinga Data
$8.36
0.141.70%
In chiusura: -
$8.36
0.000.00%
After hour: 4:00 PM EDT

N-able (NYSE:NABL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di N-able a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per N-able..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price6.3Jan 21, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.19Jul 01, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest19
Strike
5
5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest119
Last Price0.75Jul 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Strike
7.5
7.5
Last Price0.36Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest203
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest477
Strike
10
10
Last Price2.05Jun 26, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0