Comments
Loading...

N-able

NABLNYSE
Logo offerto da Benzinga Data
$10.37
0.090.88%
In chiusura: -
$10.60
0.232.22%
After hour: Nov 22, 7:05 PM EDT
Adlumin, Inc was acquired by N-able (NABL) on Wednesday, November 20, 2024

N-able (NYSE:NABL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di N-able a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per N-able..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.75Nov 12, 2024
Change
00%
Bid2.65
Ask3.8
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest200
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12.5
12.5
Last Price2.5Nov 19, 2024
Change
00%
Bid0.8
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest0