Nakamoto Options
View Nakamoto (NAKA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.86Oct 09, 2026
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid2.6
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1.6
Ask3.2
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid0.05
Ask0.3
volume40
Intrest0
Last Price3.6Oct 22, 2026
Last Price0.3Oct 30, 2026
Bid0.25
Ask0.35
volume1
Intrest353
Last Price-
Bid0.5
Ask1.45
volume0
Intrest0
Last Price0.8Oct 30, 2026
Bid0.75
Ask0.9
volume27
Intrest217
Last Price0.67Oct 30, 2026
Bid0.1
Ask0.7
volume2
Intrest0
Last Price1.5Oct 30, 2026
Bid1.5
Ask1.75
volume20
Intrest62
Last Price0.47Oct 30, 2026
Bid-
Ask0.5
volume2
Intrest16
Last Price2.25Oct 30, 2026
Bid2.1
Ask2.6
volume10
Intrest46
Last Price0.25Oct 30, 2026
Bid-
Ask0.25
volume1
Intrest84
Last Price1.96Oct 22, 2026
Bid2.3
Ask3.5
volume0
Intrest27
Last Price0.28Oct 29, 2026
Bid0.05
Ask0.6
volume0
Intrest208
Last Price-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask1.15
volume0
Intrest179
Last Price4.15Oct 29, 2026
Bid4.9
Ask5.9
volume0
Intrest9
Last Price0.25Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest167
Last Price4.6Oct 15, 2026
Bid5
Ask8.2
volume0
Intrest4
Last Price0.13Oct 27, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid6
Ask9.1
volume0
Intrest0
Last Price0.25Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid7
Ask8.9
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask1.15
volume0
Intrest40
Last Price-
Bid9.1
Ask11.2
volume0
Intrest0
