NewAmsterdam Pharma Co Options
View NewAmsterdam Pharma Co (NAMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.557.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid15
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.1
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.6
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.8
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid0.55
Ask4.7
volume0
Intrest0
Last Price0.48Sep 08, 2026
Bid-
Ask2.55
volume0
Intrest8
Last Price1.15Oct 19, 2026
Bid0.5
Ask3.4
volume0
Intrest495
Last Price0.8Oct 21, 2026
Last Price1.1Oct 22, 2026
Bid-
Ask1
volume0
Intrest320
Last Price3Oct 16, 2026
Bid1.5
Ask4.9
volume0
Intrest5
Last Price0.25Oct 23, 2026
Bid0.05
Ask0.4
volume10
Intrest480
Last Price5.3Oct 14, 2026
Bid5.3
Ask5.8
volume0
Intrest156
Last Price0.1Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest1133
Last Price5.9Jun 23, 2026
Bid8.5
Ask12.5
volume0
Intrest33
Last Price0.2Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest280
Last Price-
Bid13.2
Ask17.5
volume0
Intrest0
Last Price3.82Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid18.2
Ask22.5
volume0
Intrest0
Last Price4.09Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid23.2
Ask27.5
volume0
Intrest0
Last Price1.85Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.2
Ask37.5
volume0
Intrest0
