Comments
Loading...

NewAmsterdam Pharma

NAMSNASDAQ
Logo offerto da Benzinga Data
$24.90
-0.07-0.28%
In chiusura: -
$24.90
00.00%
After hour: Nov 15, 4:00 PM EDT

NewAmsterdam Pharma (NASDAQ:NAMS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NewAmsterdam Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NewAmsterdam Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
10
10
Last Price0.95Nov 15, 2024
Change
0.217.39%
Bid-
Ask1.5
volume3
Intrest4
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price1.6Nov 15, 2024
Change
0.4539.13%
Bid0.75
Ask4.6
volume29
Intrest9
Last Price12.55Nov 14, 2024
Change
00%
Bid10.5
Ask13.3
volume0
Intrest15
Strike
15
15
Last Price1.75Nov 13, 2024
Change
00%
Bid0.65
Ask3.4
volume0
Intrest13
Last Price9.1Nov 08, 2024
Change
00%
Bid9.6
Ask12.6
volume0
Intrest15
Strike
17.5
17.5
Last Price3Nov 13, 2024
Change
00%
Bid2.2
Ask4.4
volume0
Intrest8
Last Price8.5Nov 08, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest10
Strike
20
20
Last Price3.75Nov 15, 2024
Change
0.4510.71%
Bid4
Ask5.7
volume3
Intrest2
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price5.1Nov 13, 2024
Change
00%
Bid5.2
Ask6.8
volume0
Intrest1
Last Price6.8Nov 15, 2024
Change
0.142.1%
Bid6.6
Ask8.9
volume2
Intrest21
Strike
25
25
Last Price7.1Nov 15, 2024
Change
-
Bid5
Ask8.1
volume2
Intrest0
Last Price4.53Nov 15, 2024
Change
0.6316.15%
Bid4.3
Ask6.3
volume21
Intrest13
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price2.11Nov 15, 2024
Change
0.3620.57%
Bid3
Ask5.5
volume2
Intrest3
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0