Nordic American Tankers Options
View Nordic American Tankers (NAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
3.013.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.3
Ask2.85
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.45Oct 19, 2026
Bid1.4
Ask1.65
volume0
Intrest5
Last Price0.13Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price0.68Oct 19, 2026
Bid0.6
Ask0.8
volume0
Intrest346
Last Price0.25Oct 19, 2026
Bid0.15
Ask0.3
volume0
Intrest280
Last Price0.2Oct 19, 2026
Bid0.2
Ask0.25
volume0
Intrest1271
Last Price0.75Oct 19, 2026
Bid0.7
Ask0.75
volume0
Intrest1753
Last Price0.07Oct 19, 2026
Bid0.05
Ask0.1
volume0
Intrest2565
Last Price1.3Oct 16, 2026
Bid1.45
Ask1.8
volume0
Intrest127
Last Price0.04Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest722
Last Price2.48Oct 19, 2026
Bid2.35
Ask2.75
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price2.7Oct 05, 2026
Bid3.2
Ask4
volume0
Intrest4
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid5.3
Ask5.9
volume0
Intrest0
