$2.21
-0.14-5.96%
In chiusura: -
$2.21
0.000.00%
After hour: 7:16 PM EDT
Comments
Loading...
Nordic American Tankers (NYSE:NAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nordic American Tankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nordic American Tankers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.38Apr 03, 2025
Change
00%
Bid1.3
Ask3.9
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.05Jan 03, 2025
Change
00%
Bid0.35
Ask2.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.65Mar 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest60
Strike
2
2
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume40
Intrest151
Last Price0.02Apr 04, 2025
Change
0.0777.78%
Bid-
Ask0.1
volume2
Intrest923
Strike
2.5
2.5
Last Price0.25Apr 04, 2025
Change
0.166.67%
Bid0.25
Ask0.35
volume177
Intrest541
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.05
volume30
Intrest3329
Strike
3
3
Last Price0.65Apr 03, 2025
Change
00%
Bid0.75
Ask2.85
volume0
Intrest148
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1276
Strike
3.5
3.5
Last Price1.05Mar 04, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest80
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest921
Strike
4
4
Last Price1.54Mar 04, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest104
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
4.5
4.5
Last Price1.85Dec 10, 2024
Change
00%
Bid2.15
Ask4.4
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
5
5
Last Price2.43Jan 02, 2025
Change
00%
Bid2.5
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price2.6Sep 04, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest1
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0