$32.68
0.511.59%
In chiusura: -
$32.68
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
NCR Atleos (NYSE:NATL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NCR Atleos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NCR Atleos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest6
Strike
12.5
12.5
Last Price0.11Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest20
Strike
15
15
Last Price1.13Mar 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest13
Strike
17.5
17.5
Last Price1.45Apr 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest950
Last Price10.22Nov 11, 2024
Change
00%
Bid10.6
Ask13.9
volume0
Intrest8
Strike
20
20
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Last Price8Nov 21, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest82
Strike
22.5
22.5
Last Price0.52Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest319
Last Price7.2Nov 26, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest336
Strike
25
25
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price2Nov 26, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest154
Strike
30
30
Last Price0.85Nov 22, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest293
Last Price0.4Nov 26, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest243
Strike
35
35
Last Price3.4Nov 22, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest48
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0