Comments
Loading...

NCR Atleos

NATLNYSE
Logo offerto da Benzinga Data
$29.51
0.642.22%
In chiusura: -
$29.51
0.000.00%
After hour: Jul 3, 1:23 PM EDT

NCR Atleos (NYSE:NATL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NCR Atleos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NCR Atleos..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.550.0
12.5
50.0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price13.2Feb 28, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.2Mar 03, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.6Feb 28, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest9
Strike
20
20
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price5.1Jun 09, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest9
Strike
22.5
22.5
Last Price0.81May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price3.8Jul 01, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest124
Strike
25
25
Last Price0.25Jun 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3023
Last Price0.68Jul 03, 2025
Change
0.1836%
Bid0.65
Ask0.7
volume10
Intrest1220
Strike
30
30
Last Price1.75Jul 01, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest169
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
35
35
Last Price7.15May 08, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price1.65Dec 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
45
45
Last Price10.85Dec 26, 2024
Change
00%
Bid15.1
Ask17
volume0
Intrest0
Last Price0.47Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
50
50
Last Price20.95Feb 25, 2025
Change
00%
Bid19.7
Ask21.8
volume0
Intrest0