$34.39
-0.95-2.69%
In chiusura: Nov 17, 4:00 PM EST
$34.39
N/A
After hour: 4:00 PM EST
Comments
Loading...
NCR Atleos (NYSE:NATL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NCR Atleos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NCR Atleos..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
30
30
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest62
Last Price0.62Nov 17, 2025
Change
0.2327.06%
Bid0.4
Ask0.55
volume1
Intrest622
Strike
35
35
Last Price1Nov 17, 2025
Change
0.62163.16%
Bid0.95
Ask1.2
volume6
Intrest73
Last Price0.06Nov 17, 2025
Change
0.1164.71%
Bid-
Ask0.25
volume1
Intrest227
Strike
40
40
Last Price3.8Oct 31, 2025
Change
-0%
Bid3.8
Ask6.6
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.21Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0