Comments
Loading...

Navient

NAVINASDAQ
Logo offerto da Benzinga Data
$14.82
0.090.61%
In chiusura: -
$14.82
0.000.00%
After hour: Jul 3, 1:23 PM EDT

Navient (NASDAQ:NAVI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Navient a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Navient..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price11.24Jun 05, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.67Jun 03, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest357
Last Price3.7Jun 09, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest3
Strike
10
10
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest166
Last Price1.25Jun 23, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest14
Strike
12.5
12.5
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest181
Last Price0.33Jul 03, 2025
Change
0.1583.33%
Bid0.15
Ask0.35
volume8
Intrest465
Strike
15
15
Last Price1.25Jun 25, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest50
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
17.5
17.5
Last Price-
Change
-
Bid2.25
Ask4.1
volume0
Intrest0
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
20
20
Last Price6.9Apr 29, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask15.8
volume0
Intrest0