Comments
Loading...

Navient

NAVINASDAQ
Logo offerto da Benzinga Data
$15.32
0.070.46%
In chiusura: -
$15.32
00.00%
After hour: Nov 27, 4:00 PM EDT
La data di stacco del dividendo è tra 8 giorni

Navient (NASDAQ:NAVI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Navient a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Navient..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1030
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest466
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1393
Last Price6.23Feb 28, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest33
Strike
10
10
Last Price0.15Jul 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2689
Last Price-
Change
-
Bid2.55
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest633
Last Price0.62Nov 27, 2024
Change
0.058.77%
Bid0.4
Ask0.7
volume10
Intrest93
Strike
15
15
Last Price0.45Nov 26, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest11953
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1684
Strike
17.5
17.5
Last Price2.6Nov 08, 2024
Change
00%
Bid2.25
Ask3.9
volume0
Intrest775
Last Price0.05Nov 27, 2024
Change
0.166.67%
Bid-
Ask0.1
volume4
Intrest528
Strike
20
20
Last Price4.5Feb 05, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest4
Last Price0.15May 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest258
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.15Jul 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1457
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask19.9
volume0
Intrest0