Comments
Loading...

National Bank Holdings

NBHCNYSE
Logo offerto da Benzinga Data
$34.25
-1.16-3.28%
In chiusura: -
$34.25
0.000.00%
After hour: Apr 4, 4:00 PM EDT

National Bank Holdings (NYSE:NBHC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Bank Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Bank Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price1.8Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask14.2
volume0
Intrest0
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask19.6
volume0
Intrest0
Last Price0.31Jan 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid19.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29.4
Ask34.4
volume0
Intrest0