Neurocrine Biosciences Options
View Neurocrine Biosciences (NBIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
100.0220.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.25Oct 01, 2026
Bid19.5
Ask22.3
volume0
Intrest1
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid14.8
Ask17.3
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask2.4
volume0
Intrest9
Last Price-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.64Sep 28, 2026
Bid-
Ask2.55
volume0
Intrest25
Last Price7.42Sep 23, 2026
Bid5.8
Ask8.5
volume0
Intrest10
Last Price1.91Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest20
Last Price4.76Oct 01, 2026
Bid3.3
Ask5.2
volume0
Intrest22
Last Price2.1Oct 01, 2026
Bid0.9
Ask4.8
volume0
Intrest30
Last Price2.15Oct 01, 2026
Bid1.3
Ask2.15
volume0
Intrest37
Last Price7.05Sep 28, 2026
Bid4.3
Ask7.2
volume0
Intrest26
Last Price0.75Oct 01, 2026
Bid0.4
Ask1.6
volume0
Intrest50
Last Price4.2Sep 17, 2026
Bid8.2
Ask11.4
volume0
Intrest21
Last Price0.45Oct 01, 2026
Bid0.05
Ask1.3
volume0
Intrest59
Last Price15.75Sep 28, 2026
Bid13.3
Ask16
volume0
Intrest15
Last Price0.3Oct 01, 2026
Bid0.1
Ask0.5
volume0
Intrest27
Last Price6.5Sep 03, 2026
Bid17.2
Ask20.9
volume0
Intrest13
Last Price0.11Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price10.47Aug 26, 2026
Bid23
Ask25.8
volume0
Intrest1
Last Price0.38Sep 21, 2026
Bid0.05
Ask2.15
volume0
Intrest9
Last Price-
Bid27.8
Ask30.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price1Sep 02, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.2
Ask71.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.2
Ask81.1
volume0
Intrest0
