$140.09
2.571.87%
In chiusura: -
$140.09
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Neurocrine Biosciences (NASDAQ:NBIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Neurocrine Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Neurocrine Biosciences..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
130
130
Last Price1Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price5.2Oct 17, 2025
Change
1.230%
Bid4.2
Ask5.9
volume195
Intrest201
Strike
135
135
Last Price0.01Oct 17, 2025
Change
0.4497.78%
Bid-
Ask2.2
volume1
Intrest33
Last Price2.7Oct 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Strike
140
140
Last Price3Oct 17, 2025
Change
1.5100%
Bid-
Ask2.5
volume10
Intrest183
Last Price0.2Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
145
145
Last Price5.6Sep 26, 2025
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest251
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest661
Strike
150
150
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.14Oct 17, 2025
Change
0.09180%
Bid-
Ask0.05
volume2
Intrest32
Strike
155
155
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Last Price0.83Sep 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Strike
160
160
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Last Price0.2Sep 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
170
170
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0