Comments

Neurocrine Biosciences

NBIXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$116.87
-3.56-2.96%
In chiusura: -
$121.03
4.163.56%
After hour: 6:05 PM EDT
Neurocrine Biosciences (NBIX) PrevisioneNotizieUtili

Neurocrine Biosciences (NBIX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Neurocrine Biosciences (NASDAQ:NBIX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Neurocrine Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Neurocrine Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0230.0
60.0
230.0
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.1
volume0
Intrest0
Strike
65
65
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.2Apr 09, 2025
Change
00%
Bid36
Ask39.1
volume0
Intrest5
Strike
80
80
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1513
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Strike
85
85
Last Price2.53Apr 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price15.7Apr 03, 2025
Change
00%
Bid25.3
Ask29.1
volume0
Intrest1
Strike
90
90
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest12
Last Price24.82May 07, 2025
Change
00%
Bid20.2
Ask24.3
volume0
Intrest7
Strike
95
95
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1404
Last Price19.92May 07, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest95
Strike
100
100
Last Price0.26May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest44
Last Price8Apr 30, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest81
Strike
105
105
Last Price0.8May 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3159
Last Price10.74May 08, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest181
Strike
110
110
Last Price0.55May 13, 2025
Change
0.0510%
Bid-
Ask1.5
volume4
Intrest1320
Last Price6.8May 07, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest684
Strike
115
115
Last Price1.15May 13, 2025
Change
0.1515%
Bid0.55
Ask1.65
volume4
Intrest1005
Last Price1.1May 13, 2025
Change
1.4556.86%
Bid0.65
Ask1.7
volume14
Intrest5088
Strike
120
120
Last Price3.5May 13, 2025
Change
1.359.09%
Bid2.5
Ask4.6
volume1
Intrest393
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest434
Strike
125
125
Last Price3.7May 06, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest1
Last Price0.1May 13, 2025
Change
0.2772.97%
Bid-
Ask0.4
volume2
Intrest235
Strike
130
130
Last Price18Mar 28, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest17
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest224
Strike
135
135
Last Price4.5Jan 22, 2025
Change
00%
Bid16
Ask18.7
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest153
Strike
140
140
Last Price33.16Apr 01, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.63May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
145
145
Last Price19.8May 06, 2025
Change
00%
Bid26
Ask29.1
volume0
Intrest1
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
150
150
Last Price39.81May 05, 2025
Change
00%
Bid30.8
Ask34.3
volume0
Intrest1
Last Price1.63Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
155
155
Last Price-
Change
-
Bid36
Ask39.1
volume0
Intrest0
Last Price1.35Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid41
Ask44.3
volume0
Intrest0
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.9
Ask53.9
volume0
Intrest0
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid75.9
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid81
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid91
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid101
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid110.9
Ask115.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved