Comments

Neurocrine Biosciences

NBIXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$126.59
-1.32-1.03%
In chiusura: -
$126.59
00.00%
After hour: 4:00 PM EDT
Neurocrine Biosciences (NBIX) PrevisioneNotizieUtili

Neurocrine Biosciences (NBIX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Neurocrine Biosciences (NASDAQ:NBIX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Neurocrine Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Neurocrine Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0230.0
50.0
230.0
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price63.55Feb 29, 2024
Change
00%
Bid54.5
Ask59.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.8Nov 04, 2024
Change
00%
Bid49.5
Ask54.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40Nov 19, 2024
Change
00%
Bid44.5
Ask49.4
volume0
Intrest2
Strike
80
80
Last Price1.94Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
85
85
Last Price0.83Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price49Apr 16, 2024
Change
00%
Bid34.5
Ask39.4
volume0
Intrest1
Strike
90
90
Last Price2.7Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest1
Strike
95
95
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Last Price28.5Oct 30, 2024
Change
00%
Bid24.5
Ask29.3
volume0
Intrest304
Strike
100
100
Last Price0.6Nov 14, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest417
Last Price35.7Jun 05, 2024
Change
00%
Bid19.5
Ask24.2
volume0
Intrest301
Strike
105
105
Last Price1.65Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest556
Last Price21.5Oct 30, 2024
Change
00%
Bid14.9
Ask19.5
volume0
Intrest200
Strike
110
110
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest104
Last Price12.1Nov 22, 2024
Change
00%
Bid10
Ask14.4
volume0
Intrest3
Strike
115
115
Last Price1.35Nov 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest875
Last Price3.3Nov 19, 2024
Change
00%
Bid6.6
Ask9.9
volume0
Intrest73
Strike
120
120
Last Price1.83Nov 25, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest813
Last Price4.6Nov 27, 2024
Change
0.428.37%
Bid3.9
Ask6.9
volume10
Intrest501
Strike
125
125
Last Price2.8Nov 27, 2024
Change
0.312%
Bid1.8
Ask4.5
volume240
Intrest25
Last Price2.4Nov 27, 2024
Change
0.414.29%
Bid1.65
Ask4.5
volume10
Intrest209
Strike
130
130
Last Price6.5Nov 25, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest62
Last Price1.32Nov 26, 2024
Change
00%
Bid0.5
Ask1.35
volume0
Intrest368
Strike
135
135
Last Price17.7Sep 20, 2024
Change
00%
Bid7.4
Ask10.7
volume0
Intrest86
Last Price0.3Nov 27, 2024
Change
0.0514.29%
Bid0.1
Ask0.6
volume8
Intrest1334
Strike
140
140
Last Price13.2Nov 11, 2024
Change
00%
Bid11.3
Ask16
volume0
Intrest326
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest180
Strike
145
145
Last Price28.33Sep 24, 2024
Change
00%
Bid17.2
Ask20.4
volume0
Intrest7
Last Price0.85Nov 15, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest73
Strike
150
150
Last Price20.7Jul 09, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest201
Strike
155
155
Last Price19.8May 24, 2024
Change
00%
Bid26.4
Ask31
volume0
Intrest0
Last Price1.4Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
160
160
Last Price38.17Sep 13, 2024
Change
00%
Bid31.7
Ask36
volume0
Intrest0
Last Price14.47Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
165
165
Last Price31Aug 08, 2024
Change
00%
Bid36.4
Ask41
volume0
Intrest0
Last Price1.1Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest959
Strike
170
170
Last Price36.7Mar 27, 2024
Change
00%
Bid41.4
Ask46
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Strike
175
175
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Last Price2.11Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
180
180
Last Price42.02Mar 12, 2024
Change
00%
Bid51.4
Ask56
volume0
Intrest0
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price48.9Mar 25, 2024
Change
00%
Bid61.2
Ask66
volume0
Intrest0
Last Price1.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
195
195
Last Price-
Change
-
Bid66.4
Ask71
volume0
Intrest0
Last Price2.27Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price1.1May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid101.4
Ask106
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved