$50.30
3.758.06%
In chiusura: Nov 24, 4:00 PM EST
$49.94
-0.36-0.72%
Pre-mercato: 4:27 AM EST
Comments
Loading...
Nabors Industries (NYSE:NBR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nabors Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nabors Industries..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
20
20
Last Price2Jun 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Strike
22.5
22.5
Last Price2.8Jun 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price12.7Aug 22, 2025
Change
-0%
Bid19.7
Ask22.4
volume0
Intrest2
Strike
25
25
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest269
Last Price16.8Nov 18, 2025
Change
-0%
Bid14.5
Ask17.4
volume0
Intrest23
Strike
30
30
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest154
Last Price11.25Nov 21, 2025
Change
-0%
Bid9.4
Ask12.3
volume0
Intrest132
Strike
35
35
Last Price0.34Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.65Nov 21, 2025
Change
-0%
Bid4.3
Ask8.2
volume0
Intrest306
Strike
40
40
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest197
Last Price1.9Nov 21, 2025
Change
-0%
Bid1.05
Ask3.5
volume0
Intrest206
Strike
45
45
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest40
Last Price0.5Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest171
Strike
50
50
Last Price4.25Nov 21, 2025
Change
-0%
Bid1.9
Ask4.8
volume0
Intrest170
Last Price1.08Nov 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest236
Strike
55
55
Last Price5.3Nov 12, 2025
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest1
Last Price0.55Nov 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest43
Strike
60
60
Last Price15Oct 23, 2025
Change
-0%
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.63Nov 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest149
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price0.32Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
70
70
Last Price13.7Nov 27, 2024
Change
-0%
Bid22.6
Ask25.3
volume0
Intrest10
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
75
75
Last Price23.14Dec 17, 2024
Change
-0%
Bid26.8
Ask30.6
volume0
Intrest0
Last Price0.27Jun 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest42
Strike
80
80
Last Price44.6Sep 03, 2025
Change
-0%
Bid31.8
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Last Price10.7Nov 14, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price4.68Dec 17, 2024
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid57.4
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid66.8
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid71.8
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid76.8
Ask80.6
volume0
Intrest0