$30.91
2.147.44%
In chiusura: -
$30.91
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Nabors Industries (NYSE:NBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nabors Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nabors Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest0
Last Price9Apr 08, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest1
Strike
20
20
Last Price0.65Apr 17, 2025
Change
0.1316.67%
Bid0.35
Ask0.55
volume1
Intrest46
Last Price7.7Apr 15, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.83Apr 17, 2025
Change
0.8249.7%
Bid0.7
Ask0.9
volume1
Intrest17
Last Price5.6Apr 15, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest38
Strike
25
25
Last Price1.31Apr 17, 2025
Change
0.4927.22%
Bid1.2
Ask1.4
volume1
Intrest1118
Last Price3.79Apr 17, 2025
Change
0.7323.86%
Bid3.8
Ask4.2
volume243
Intrest63
Strike
30
30
Last Price2.98Apr 17, 2025
Change
0.5214.86%
Bid2.95
Ask3.2
volume19
Intrest40
Last Price2.1Apr 17, 2025
Change
0.7555.56%
Bid1.7
Ask2.9
volume7
Intrest1073
Strike
35
35
Last Price8.2Apr 04, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest81
Last Price0.57Apr 17, 2025
Change
0.1925%
Bid0.4
Ask0.95
volume1
Intrest23
Strike
40
40
Last Price11.5Apr 04, 2025
Change
00%
Bid9
Ask10.5
volume0
Intrest1424
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
45
45
Last Price16Apr 16, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest1463
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Strike
50
50
Last Price9.46Apr 01, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest121
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
55
55
Last Price25.8Apr 07, 2025
Change
00%
Bid23
Ask25.4
volume0
Intrest83
Last Price1.61Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
60
60
Last Price30.8Apr 16, 2025
Change
00%
Bid27.7
Ask30.6
volume0
Intrest80
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
65
65
Last Price7.7Jan 23, 2025
Change
00%
Bid32.1
Ask35.9
volume0
Intrest25
Last Price0.34Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
70
70
Last Price16Jan 02, 2025
Change
00%
Bid37.1
Ask40.9
volume0
Intrest11
Last Price0.66Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
75
75
Last Price31.1Mar 27, 2025
Change
00%
Bid42.1
Ask45.9
volume0
Intrest0
Last Price0.65Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
80
80
Last Price17.1Dec 11, 2024
Change
00%
Bid47.2
Ask50.9
volume0
Intrest0
Last Price1.2Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
85
85
Last Price21.2Dec 11, 2024
Change
00%
Bid52.1
Ask55.8
volume0
Intrest0
Last Price0.82Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
90
90
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Last Price0.57Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Last Price0.37Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
100
100
Last Price-
Change
-
Bid67.1
Ask71.2
volume0
Intrest0
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid72.1
Ask75.9
volume0
Intrest0
Last Price1.05Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid82.1
Ask86.2
volume0
Intrest0
Last Price0.33Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid87.2
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid92.1
Ask96.2
volume0
Intrest0