Nabors Industries Ltd Catena di Opzioni

NBRNYSE

Trade with Public

Trade with Public

$73.20

1.782.49%

Ult. Agg.: Nov 6, 4:00 PM

Panoramica Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Nabors Industries Options

View Nabors Industries (NBR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.25

P/C Ratio (OI)

2.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

45.0130.0

45.0

130.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid27.3

Ask30.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask25.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid17.2

Ask20.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price24.1Oct 26, 2026

Change

-0%

Bid12.3

Ask15.4

volume0

Intrest2

Strike

60

60

Last Price0.27Oct 30, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask10.3

volume0

Intrest0

Strike

65

65

Last Price0.3Oct 30, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest7

Last Price10.4Oct 16, 2026

Change

-0%

Bid4.6

Ask6.8

volume0

Intrest8

Strike

70

70

Last Price0.45Nov 03, 2026

Change

-0%

Bid0.8

Ask3.7

volume0

Intrest9

Last Price2.96Nov 06, 2026

Change

-

Bid1.9

Ask3.8

volume2

Intrest0

Strike

75

75

Last Price1Oct 28, 2026

Change

-0%

Bid3.1

Ask5.6

volume0

Intrest20

Last Price3.5Oct 22, 2026

Change

-0%

Bid0.2

Ask2.05

volume0

Intrest2

Strike

80

80

Last Price2.2Nov 03, 2026

Change

-0%

Bid7

Ask8.2

volume0

Intrest9

Last Price0.7Nov 06, 2026

Change

6.8890.77%

Bid-

Ask1.1

volume1

Intrest20

Strike

85

85

Last Price9.85Nov 04, 2026

Change

-0%

Bid11

Ask13.9

volume0

Intrest1

Last Price4.6Oct 30, 2026

Change

-0%

Bid0.1

Ask1.35

volume0

Intrest165

Strike

90

90

Last Price14.16Nov 04, 2026

Change

-0%

Bid15

Ask18.5

volume0

Intrest2

Last Price0.28Nov 06, 2026

Change

0.1230%

Bid-

Ask1

volume2

Intrest43

Strike

95

95

Last Price14.6Oct 23, 2026

Change

-0%

Bid20

Ask23.5

volume0

Intrest1

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest38

Strike

100

100

Last Price-

Change

-

Bid24.9

Ask28.4

volume0

Intrest0

Last Price1.3Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid29.9

Ask33

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid34.9

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid39.9

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid44.9

Ask47.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid49.9

Ask52.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid54.9

Ask57.8

volume0

Intrest0