$77.30
In chiusura: Nov 22, 7:00 PM EDT
$77.30
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Nabors Industries (NYSE:NBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nabors Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nabors Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Strike
35
35
Last Price1.15Jul 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
40
40
Last Price0.3Oct 24, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.29Nov 11, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1395
Last Price27.3Oct 08, 2024
Change
00%
Bid26
Ask30
volume0
Intrest6
Strike
50
50
Last Price0.35Nov 12, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest272
Last Price20.72Oct 02, 2024
Change
00%
Bid21.5
Ask25
volume0
Intrest0
Strike
55
55
Last Price0.3Nov 21, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest634
Last Price36.75Mar 25, 2024
Change
00%
Bid16.3
Ask20.2
volume0
Intrest2
Strike
60
60
Last Price0.05Nov 22, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1856
Last Price9.25Nov 15, 2024
Change
00%
Bid11.7
Ask14.4
volume0
Intrest9
Strike
65
65
Last Price1.45Nov 21, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest2299
Last Price8.45Nov 21, 2024
Change
00%
Bid8.9
Ask9.9
volume0
Intrest635
Strike
70
70
Last Price2.8Nov 21, 2024
Change
00%
Bid1.45
Ask1.9
volume0
Intrest2338
Last Price5.9Nov 22, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest1634
Strike
75
75
Last Price3.4Nov 22, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest1877
Last Price3.5Nov 22, 2024
Change
00%
Bid2.95
Ask3.8
volume0
Intrest2001
Strike
80
80
Last Price5.4Nov 22, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest888
Last Price2.03Nov 22, 2024
Change
00%
Bid1.45
Ask3.7
volume0
Intrest534
Strike
85
85
Last Price13.4Nov 19, 2024
Change
00%
Bid8.6
Ask9.7
volume0
Intrest236
Last Price0.99Nov 22, 2024
Change
00%
Bid0.55
Ask1.2
volume0
Intrest480
Strike
90
90
Last Price19.6Oct 08, 2024
Change
00%
Bid12.4
Ask14
volume0
Intrest426
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.8
volume0
Intrest874
Strike
95
95
Last Price17.9Nov 22, 2024
Change
00%
Bid17.5
Ask18.3
volume0
Intrest636
Last Price0.43Nov 14, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest356
Strike
100
100
Last Price24Oct 08, 2024
Change
00%
Bid20.6
Ask24.5
volume0
Intrest68
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest29
Strike
105
105
Last Price17.7Jul 29, 2024
Change
00%
Bid25
Ask29.9
volume0
Intrest1
Last Price0.95Nov 11, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest24
Strike
110
110
Last Price34.5Oct 08, 2024
Change
00%
Bid30.4
Ask34.4
volume0
Intrest17
Last Price0.52Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
115
115
Last Price41.5Jan 12, 2024
Change
00%
Bid35.5
Ask39.4
volume0
Intrest0
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest111
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest6
Strike
125
125
Last Price61.2Sep 26, 2024
Change
00%
Bid45.5
Ask49.4
volume0
Intrest133
Last Price2Jul 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Strike
130
130
Last Price35Aug 01, 2024
Change
00%
Bid50.5
Ask54.4
volume0
Intrest0
Last Price1.2Aug 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest859
Strike
135
135
Last Price59.49Nov 21, 2024
Change
00%
Bid55.6
Ask59.1
volume0
Intrest5
Last Price6.8Jul 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest90
Strike
140
140
Last Price64.52Nov 21, 2024
Change
00%
Bid60.9
Ask64.4
volume0
Intrest0
Last Price3.5Jul 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Last Price0.19Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
150
150
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Last Price1.7Apr 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid75.2
Ask79.9
volume0
Intrest0
Last Price2Apr 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid80.5
Ask84.4
volume0
Intrest0
Last Price2Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid85.5
Ask89.6
volume0
Intrest0
Last Price1Jun 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid90.1
Ask94.9
volume0
Intrest0
Last Price1.3Apr 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid95.5
Ask99.8
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
180
180
Last Price-
Change
-
Bid100.5
Ask104.4
volume0
Intrest0
Last Price1.45Apr 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid105
Ask109.8
volume0
Intrest0
Last Price0.46Aug 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid110.5
Ask114.4
volume0
Intrest0
Last Price1.2Apr 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid115.5
Ask119.3
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid120
Ask124.9
volume0
Intrest0