$85.28
-1.57-1.81%
In chiusura: Sep 18, 5:00 PM EST
$85.28
N/A
Post-mercato: Sep 18, 4:02 PM EST
Nabors Industries Ltd Catena di Opzioni
NBRNYSE
Nabors Industries Options
View Nabors Industries (NBR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
2.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Strike
40
40
Last Price0.45Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
45
45
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price31.08Sep 09, 2026
Change
-0%
Bid23.7
Ask26.4
volume0
Intrest3
Strike
60
60
Last Price4.34Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest320
Last Price29.7Sep 02, 2026
Change
-0%
Bid18.9
Ask22.2
volume0
Intrest2
Strike
65
65
Last Price1.25Sep 14, 2026
Change
-0%
Bid0.2
Ask1.35
volume0
Intrest7
Last Price18.81Sep 16, 2026
Change
-0%
Bid15
Ask18.2
volume0
Intrest7
Strike
70
70
Last Price0.67Sep 16, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest31
Last Price32.35May 11, 2026
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest6
Strike
75
75
Last Price2.85Aug 12, 2026
Change
-0%
Bid0.9
Ask1.95
volume0
Intrest3
Last Price7.52Sep 18, 2026
Change
1.9620.68%
Bid6.7
Ask8.3
volume2
Intrest21
Strike
80
80
Last Price1.85Sep 10, 2026
Change
-0%
Bid1.65
Ask3.4
volume0
Intrest158
Last Price7.2Sep 15, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest35
Strike
85
85
Last Price4.9Sep 16, 2026
Change
-0%
Bid4
Ask4.9
volume0
Intrest11
Last Price2.6Sep 18, 2026
Change
0.925.71%
Bid2.05
Ask4.8
volume2
Intrest15
Strike
90
90
Last Price7.5Sep 18, 2026
Change
3.1572.41%
Bid6.3
Ask8.6
volume16
Intrest1
Last Price5.74Sep 08, 2026
Change
-0%
Bid1.1
Ask2.3
volume0
Intrest83
Strike
95
95
Last Price9.2Aug 21, 2026
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest1
Last Price0.92Sep 18, 2026
Change
0.1715.6%
Bid0.65
Ask1.1
volume8
Intrest60
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Last Price1.6Sep 14, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest26
Strike
105
105
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price2.42Sep 02, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price1.55Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
115
115
Last Price32.01Jun 23, 2026
Change
-0%
Bid28.7
Ask31.7
volume0
Intrest0
Last Price1.08Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Last Price8.47May 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask41.1
volume0
Intrest0
Last Price1.12Jul 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Strike
130
130
Last Price37.89May 07, 2026
Change
-0%
Bid43.5
Ask46.1
volume0
Intrest1
Last Price5.5Apr 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Last Price2.5May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid58.5
Ask61.1
volume0
Intrest0
Last Price7.4May 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid63.5
Ask66.1
volume0
Intrest0
Last Price0.44Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid68.5
Ask71.7
volume0
Intrest0