Comments
Loading...

NBT Bancorp

NBTBNASDAQ
Logo offerto da Benzinga Data
$41.80
0.761.85%
In chiusura: -
$41.80
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è stata 5 giorni fa

NBT Bancorp (NASDAQ:NBTB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NBT Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NBT Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price22.2May 30, 2025
Change
00%
Bid19
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.19Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Strike
40
40
Last Price0.6Jun 05, 2025
Change
0.057.69%
Bid0.3
Ask3.1
volume1
Intrest14
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest51
Strike
45
45
Last Price-
Change
-
Bid2.55
Ask6.4
volume0
Intrest0
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0