Comments
Loading...

NBT Bancorp

NBTBNASDAQ
Logo offerto da Benzinga Data
$50.32
-0.21-0.42%
In chiusura: -
$50.32
00.00%
After hour: 4:00 PM EDT

NBT Bancorp (NASDAQ:NBTB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NBT Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NBT Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.565.0
17.5
65.0
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.65Apr 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price5.3Jul 09, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest107
Strike
35
35
Last Price2.25Jun 17, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest22
Last Price10.02Nov 07, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest388
Strike
40
40
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Last Price6.7Nov 11, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest1096
Strike
45
45
Last Price2Nov 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest84
Last Price1.45Nov 06, 2024
Change
00%
Bid1.5
Ask2.55
volume0
Intrest167
Strike
50
50
Last Price4.85Aug 01, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest42
Strike
55
55
Last Price7.33Jul 29, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest0
Last Price0.6Jul 26, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0