$39.96
0.350.88%
In chiusura: Nov 20, 4:00 PM EST
$39.96
N/A
After hour: 4:00 PM EST
Comments
Loading...
NBT Bancorp (NASDAQ:NBTB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NBT Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NBT Bancorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.4Jun 20, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.34Nov 20, 2025
Change
0.4657.5%
Bid-
Ask4.8
volume3
Intrest177
Strike
40
40
Last Price0.49Nov 20, 2025
Change
0.125.64%
Bid0.2
Ask0.75
volume2
Intrest48
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest154
Strike
45
45
Last Price3.29Nov 10, 2025
Change
-0%
Bid2.6
Ask6.5
volume0
Intrest5
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price0.24May 13, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price1.05Apr 15, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0