Comments
Loading...

NBT Bancorp

NBTBNASDAQ
Logo offerto da Benzinga Data
$39.76
0.180.45%
In chiusura: -
$39.76
0.000.00%
After hour: Apr 17, 4:00 PM EDT
I risultati di Q1 2025 tra 4 giorni da adesso in gio apr 24th, dopo la chiusura del mercato
Conference call programmata per in 5 days alle 10:00 AM Clicca per vedere il webcast

NBT Bancorp (NASDAQ:NBTB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NBT Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NBT Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price12.68Feb 21, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest8
Strike
35
35
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest32
Last Price1.6Apr 17, 2025
Change
00%
Bid1.05
Ask2
volume16
Intrest116
Strike
40
40
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest111
Strike
45
45
Last Price1.63Feb 20, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest30
Last Price2.5Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
50
50
Last Price4.6Jan 30, 2025
Change
00%
Bid8.1
Ask12.4
volume0
Intrest1
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Strike
55
55
Last Price8.6Nov 20, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
60
60
Last Price12.2Nov 20, 2024
Change
00%
Bid18.9
Ask22.3
volume0
Intrest1
Last Price0.65Dec 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
65
65
Last Price16.7Nov 20, 2024
Change
00%
Bid23.8
Ask26.9
volume0
Intrest1
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0