$20.95
0.331.6%
In chiusura: Aug 24, 5:00 PM EST
$20.84
-0.11-0.53%
Post-mercato: 7:53 PM EST
Ncino Inc Catena di Opzioni
NCNONASDAQ
Utili: Q2 2027 annuncio degli utili dopo la chiusura del mercato oggi
Ncino Options
View Ncino (NCNO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.4
Ask19.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price6.1Aug 24, 2026
Change
-
Bid5.6
Ask6.6
volume1
Intrest0
Strike
15
15
Last Price0.17Aug 24, 2026
Change
0.0213.33%
Bid-
Ask0.4
volume2
Intrest20
Last Price3.9Aug 24, 2026
Change
0.256.85%
Bid3.8
Ask4
volume5
Intrest8
Strike
17.5
17.5
Last Price0.42Aug 24, 2026
Change
0.0816%
Bid0.3
Ask0.55
volume73
Intrest163
Last Price2.1Aug 24, 2026
Change
0.073.45%
Bid1.95
Ask2.35
volume22
Intrest66
Strike
20
20
Last Price1.15Aug 24, 2026
Change
0.043.36%
Bid1.05
Ask1.45
volume9
Intrest13
Last Price1Aug 24, 2026
Change
0.1210.71%
Bid0.95
Ask1.1
volume22
Intrest316
Strike
22.5
22.5
Last Price2.7Aug 24, 2026
Change
-
Bid2.3
Ask2.9
volume7
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid0.1
Ask0.5
volume32
Intrest141
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
0.0945%
Bid-
Ask0.45
volume9
Intrest6
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0