Comments
Loading...

Ncino

NCNONASDAQ
Logo offerto da Benzinga Data
$41.50
0.080.19%
Pre-mercato: 4:00 AM EDT
I risultati di Q3 2025 tra 9 giorni da adesso in mer dic 4th, dopo la chiusura del mercato

Ncino (NASDAQ:NCNO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ncino a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ncino..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest7
Strike
15
15
Last Price0.08Jun 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price19.9Oct 31, 2024
Change
00%
Bid23.4
Ask26.1
volume0
Intrest12
Strike
17.5
17.5
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price18.5Oct 25, 2024
Change
00%
Bid20.7
Ask23.7
volume0
Intrest21
Strike
20
20
Last Price0.21Jul 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price14.1Oct 18, 2024
Change
00%
Bid18.3
Ask21.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.5Jun 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Last Price10.54Aug 26, 2024
Change
00%
Bid16
Ask18.2
volume0
Intrest7
Strike
25
25
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest523
Last Price12.83Nov 11, 2024
Change
00%
Bid11.1
Ask13.6
volume0
Intrest837
Strike
30
30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest601
Last Price5.73Nov 19, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest5005
Strike
35
35
Last Price0.33Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest406
Last Price2.55Nov 21, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest3436
Strike
40
40
Last Price1.45Nov 22, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest234
Last Price0.9Nov 22, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1740
Strike
45
45
Last Price4.8Nov 14, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest452
Strike
50
50
Last Price7.45Nov 11, 2024
Change
00%
Bid8.1
Ask9.8
volume0
Intrest5