$20.65
0.030.15%
Ult. Agg.: Aug 24, 9:21 AM
Ncino Inc Catena di Opzioni
NCNONASDAQ
Utili: I risultati del Q2 2027 saranno pubblicati domani mar ago 25th dopo la chiusura del mercato
Conference call: La conference call è prevista per domani alle ore 4:30 PMClicca per vedere il webcast
Ncino Options
View Ncino (NCNO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.4
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
15
15
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume1
Intrest20
Last Price3.8Aug 24, 2026
Change
0.154.11%
Bid3.6
Ask4
volume2
Intrest8
Strike
17.5
17.5
Last Price0.47Aug 24, 2026
Change
0.036%
Bid0.35
Ask0.6
volume57
Intrest163
Last Price2.05Aug 24, 2026
Change
0.020.99%
Bid1.95
Ask2.2
volume21
Intrest66
Strike
20
20
Last Price1.2Aug 24, 2026
Change
0.010.84%
Bid1.15
Ask1.25
volume8
Intrest13
Last Price0.97Aug 24, 2026
Change
0.1513.39%
Bid0.85
Ask1.05
volume7
Intrest316
Strike
22.5
22.5
Last Price2.7Aug 24, 2026
Change
-
Bid2.45
Ask2.9
volume7
Intrest0
Last Price0.35Aug 24, 2026
Change
0.0512.5%
Bid0.35
Ask0.5
volume16
Intrest141
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.09Aug 24, 2026
Change
0.1155%
Bid-
Ask0.45
volume1
Intrest6
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0