Comments

Nasdaq

NDAQNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q2 2025 tra 3 giorni da adesso in gio lug 24th, prima dell'apertura del mercato
Conference call programmata per in 3 days alle 8:00 AM Clicca per vedere il webcast
Nasdaq (NDAQ) PrevisioneNotizieUtili

Nasdaq (NDAQ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Nasdaq (NASDAQ:NDAQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nasdaq a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nasdaq..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0120.0
40.0
120.0
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Strike
45
45
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.6Jun 13, 2025
Change
00%
Bid37.8
Ask41.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price20.06Jun 06, 2025
Change
00%
Bid22.4
Ask26.3
volume0
Intrest0
Strike
65
65
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price19.35Jul 18, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest1
Strike
70
70
Last Price0.06Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price13.8Jul 16, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest17
Strike
75
75
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price10.05Jun 24, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest12
Strike
77.5
77.5
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price9.2Jul 18, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest44
Strike
80
80
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price6.6Jul 18, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest161
Strike
82.5
82.5
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Last Price4.2Jul 18, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest95
Strike
85
85
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Last Price1.65Jul 18, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest785
Strike
87.5
87.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest441
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest943
Strike
90
90
Last Price0.85Jul 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
92.5
92.5
Last Price3.3Jul 18, 2025
Change
00%
Bid1.2
Ask4.9
volume0
Intrest13
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
95
95
Last Price3.6Jul 10, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
100
100
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price0.75Jul 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved