Comments

Nasdaq

NDAQNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 10 giorni
Nasdaq (NDAQ) PrevisioneNotizieUtili

Nasdaq (NDAQ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Nasdaq (NASDAQ:NDAQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nasdaq a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nasdaq..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0115.0
30.0
115.0
Last Price54.4May 27, 2025
Change
00%
Bid51.9
Ask55.8
volume0
Intrest2
Strike
30
30
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.7May 01, 2025
Change
00%
Bid49.4
Ask53.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Strike
40
40
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
45
45
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price23.4Oct 10, 2024
Change
00%
Bid31.9
Ask35.9
volume0
Intrest4
Strike
50
50
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price27Dec 18, 2024
Change
00%
Bid29.4
Ask33.4
volume0
Intrest1
Strike
52.5
52.5
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price27.75May 28, 2025
Change
00%
Bid26.9
Ask30.9
volume0
Intrest27
Strike
55
55
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price25.26May 28, 2025
Change
00%
Bid24.4
Ask28.4
volume0
Intrest43
Strike
57.5
57.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Last Price14.6Mar 17, 2025
Change
00%
Bid22
Ask25.9
volume0
Intrest29
Strike
60
60
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Last Price21.5Jun 02, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest15
Strike
62.5
62.5
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest226
Last Price14.4May 08, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest76
Strike
65
65
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest450
Last Price16May 30, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest85
Strike
67.5
67.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest221
Last Price14.06Jun 02, 2025
Change
00%
Bid12
Ask15.7
volume0
Intrest91
Strike
70
70
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1044
Last Price10.7May 30, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest187
Strike
72.5
72.5
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4093
Last Price8.6May 30, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest183
Strike
75
75
Last Price0.11Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest332
Last Price5.5May 28, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest776
Strike
77.5
77.5
Last Price0.15Jun 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2562
Last Price4.34Jun 02, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest432
Strike
80
80
Last Price0.42Jun 02, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest447
Last Price2.35Jun 02, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest3415
Strike
82.5
82.5
Last Price0.9Jun 02, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest183
Last Price0.9Jun 02, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest3665
Strike
85
85
Last Price2.35Jun 02, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest156
Last Price0.2Jun 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest835
Strike
87.5
87.5
Last Price4.2May 30, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest2
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest674
Strike
90
90
Last Price11.4Mar 04, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest100
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
92.5
92.5
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest119
Strike
95
95
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
100
100
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price0.27Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved