$24.40
-0.37-1.49%
In chiusura: -
$24.50
0.10.40%
After hour: 6:52 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Noble Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Noble Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.7May 06, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest875
Last Price5.4Apr 15, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest9
Strike
15
15
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest727
Last Price7.25May 12, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest126
Strike
17.5
17.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Last Price4.35May 15, 2025
Change
0.459.38%
Bid2.9
Ask4.6
volume10
Intrest265
Strike
20
20
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Last Price1.95May 15, 2025
Change
0.313.33%
Bid1.9
Ask2.1
volume20
Intrest1221
Strike
22.5
22.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest317
Last Price0.1May 15, 2025
Change
0.2571.43%
Bid0.05
Ask0.15
volume13
Intrest505
Strike
25
25
Last Price0.77May 15, 2025
Change
0.2342.59%
Bid0.05
Ask0.75
volume5
Intrest136
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Strike
27.5
27.5
Last Price2.85May 13, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest9
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
30
30
Last Price7.1May 06, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price16.4Apr 11, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest0