$44.18
-0.16-0.36%
In chiusura: Sep 17, 5:00 PM EST
$44.65
0.471.06%
Post-mercato: 7:56 AM EST
Noble Corp PLC Catena di Opzioni
NENYSE
Noble Corp Options
View Noble Corp (NE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price30Sep 02, 2026
Change
-0%
Bid25.5
Ask28.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25.9Aug 31, 2026
Change
-0%
Bid23
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Strike
25
25
Last Price0.73Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price18.3Sep 02, 2026
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price15.8Sep 02, 2026
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.33Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price12.3Sep 02, 2026
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest0
Strike
35
35
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price9.8Sep 02, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price5.4Sep 04, 2026
Change
-0%
Bid3
Ask6.1
volume0
Intrest186
Strike
40
40
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest154
Last Price2.5Sep 16, 2026
Change
-0%
Bid0.5
Ask3.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price0.2Sep 17, 2026
Change
1.5188.3%
Bid-
Ask0.55
volume10
Intrest733
Strike
45
45
Last Price0.45Sep 16, 2026
Change
-0%
Bid0.65
Ask1.2
volume0
Intrest174
Last Price0.5Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1148
Strike
47.5
47.5
Last Price3.38Sep 14, 2026
Change
-0%
Bid1.4
Ask4.1
volume0
Intrest93
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest957
Strike
50
50
Last Price4.5Sep 11, 2026
Change
-0%
Bid3.6
Ask7
volume0
Intrest1
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest195
Strike
52.5
52.5
Last Price7.5May 27, 2026
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest0
Last Price0.39Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1188
Strike
55
55
Last Price7.9Apr 30, 2026
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.37Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
57.5
57.5
Last Price9.6Apr 30, 2026
Change
-0%
Bid12
Ask14.1
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest957
Strike
60
60
Last Price21.89Jul 07, 2026
Change
-0%
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.56Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
65
65
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.9May 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0