Comments
Loading...

Noble Corp

NENYSE
Logo offerto da Benzinga Data

Noble Corp (NYSE:NE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Noble Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Noble Corp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.2Jul 08, 2025
Change
0.99.68%
Bid9.9
Ask10.9
volume3
Intrest10
Strike
20
20
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price5.8Jun 09, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest100
Strike
22.5
22.5
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price2.01Jun 30, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest457
Strike
25
25
Last Price0.05Jul 08, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest479
Last Price2.8Jul 08, 2025
Change
1.55124%
Bid2.65
Ask2.9
volume8
Intrest617
Strike
27.5
27.5
Last Price0.15Jul 08, 2025
Change
0.3670.59%
Bid0.15
Ask0.25
volume22
Intrest355
Last Price1Jul 08, 2025
Change
0.7233.33%
Bid0.85
Ask1
volume72
Intrest809
Strike
30
30
Last Price0.75Jul 08, 2025
Change
1.363.41%
Bid0.75
Ask0.9
volume44
Intrest135
Last Price0.18Jul 08, 2025
Change
0.0763.64%
Bid0.15
Ask0.25
volume3
Intrest112
Strike
32.5
32.5
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0