$35.41
0.712.05%
In chiusura: -
$35.41
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Noble Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Noble Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19Sep 17, 2024
Change
00%
Bid16
Ask18.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.2Oct 29, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.7Aug 05, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.7Nov 20, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest14
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest146
Last Price4.8Nov 04, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest45
Strike
27.5
27.5
Last Price0.06Nov 22, 2024
Change
0.1470%
Bid-
Ask0.15
volume1
Intrest172
Last Price5.45Nov 22, 2024
Change
0.6513.54%
Bid5
Ask5.6
volume50
Intrest557
Strike
30
30
Last Price0.23Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest612
Last Price2.83Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest542
Strike
32.5
32.5
Last Price0.47Nov 22, 2024
Change
0.2231.88%
Bid0.4
Ask0.55
volume11
Intrest3050
Last Price1.45Nov 22, 2024
Change
0.2520.83%
Bid1.35
Ask1.55
volume11
Intrest2915
Strike
35
35
Last Price1.3Nov 22, 2024
Change
0.4525.71%
Bid1.25
Ask1.45
volume3
Intrest1034
Last Price0.54Nov 22, 2024
Change
0.1331.71%
Bid0.45
Ask0.55
volume64
Intrest4330
Strike
37.5
37.5
Last Price3.6Nov 21, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest2005
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.15
Ask0.2
volume34
Intrest2918
Strike
40
40
Last Price6.84Nov 19, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest967
Last Price0.15Nov 22, 2024
Change
0.1854.55%
Bid-
Ask0.5
volume5
Intrest632
Strike
42.5
42.5
Last Price7.45Nov 22, 2024
Change
2.3824.21%
Bid6
Ask9.6
volume10
Intrest117
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest1264
Strike
45
45
Last Price9.95Nov 22, 2024
Change
0.22.05%
Bid8.4
Ask10.4
volume20
Intrest1472
Last Price0.3Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1335
Strike
47.5
47.5
Last Price8.2Aug 08, 2024
Change
00%
Bid12
Ask13.1
volume0
Intrest315
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest523
Strike
50
50
Last Price14.78Nov 11, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest186
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
52.5
52.5
Last Price7.2Jul 19, 2024
Change
00%
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.22Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Strike
55
55
Last Price10.9Jun 10, 2024
Change
00%
Bid18.1
Ask21.7
volume0
Intrest5
Last Price1.45May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
57.5
57.5
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price0.45Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
60
60
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.45May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
70
70
Last Price-
Change
-
Bid32.8
Ask37.2
volume0
Intrest0
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0