Noble Corp Options
View Noble Corp (NE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.065.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid10
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.65
Ask4.8
volume0
Intrest0
Last Price0.75Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price2.2Nov 05, 2026
Bid1.1
Ask2.9
volume0
Intrest1
Last Price0.99Nov 06, 2026
Bid0.75
Ask1.7
volume5
Intrest129
Last Price1.25Nov 06, 2026
Bid0.75
Ask1.3
volume4
Intrest12
Last Price2.5Nov 05, 2026
Bid1.2
Ask3.6
volume0
Intrest130
Last Price0.43Nov 06, 2026
Bid0.1
Ask0.75
volume126
Intrest491
Last Price4.05Nov 04, 2026
Bid3.6
Ask5.4
volume0
Intrest47
Last Price0.2Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest141
Last Price6.2Nov 04, 2026
Bid5.7
Ask7.7
volume0
Intrest1
Last Price0.03Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest635
Last Price4.7Oct 27, 2026
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.2Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price7.3Oct 27, 2026
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.8
volume0
Intrest36
Last Price-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.75Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid17.9
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23
Ask25
volume0
Intrest0
