$44.42
1.844.32%
Ult. Agg.: Feb 13, 1:16 PM
Comments
Loading...
Noble Corp PLC Catena di Opzioni
NENYSE
Utili: I risultati di Q4 2025 sono stati pubblicati in data mer feb 11th, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 9:00 AM, 1 giorno faClicca per vedere il webcast
Noble Corp (NYSE:NE) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Noble Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Noble Corp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.23Jan 07, 2026
Change
-0%
Bid27
Ask30.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price22.09Feb 09, 2026
Change
-0%
Bid22
Ask25.9
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Dec 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.82Jan 05, 2026
Change
-0%
Bid17
Ask20.8
volume0
Intrest1
Strike
25
25
Last Price0.15Jan 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3Jan 06, 2026
Change
-0%
Bid14.5
Ask18.3
volume0
Intrest6
Strike
27.5
27.5
Last Price0.05Jan 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest122
Last Price12.05Feb 09, 2026
Change
-0%
Bid12
Ask14.5
volume0
Intrest144
Strike
30
30
Last Price0.05Feb 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest330
Last Price10.72Feb 13, 2026
Change
0.222.1%
Bid10.5
Ask11.9
volume321
Intrest657
Strike
32.5
32.5
Last Price0.05Feb 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Last Price8.56Feb 11, 2026
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest467
Strike
35
35
Last Price0.05Feb 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest76
Last Price5.85Feb 13, 2026
Change
1.5435.73%
Bid4.7
Ask6.9
volume40
Intrest239
Strike
37.5
37.5
Last Price0.35Feb 13, 2026
Change
0.1145.83%
Bid-
Ask0.35
volume40
Intrest84
Last Price3.2Feb 13, 2026
Change
1.1253.85%
Bid2.7
Ask4.5
volume3
Intrest54
Strike
40
40
Last Price0.2Feb 13, 2026
Change
0.250%
Bid0.05
Ask0.35
volume78
Intrest60
Last Price1.2Feb 13, 2026
Change
-0%
Bid1.65
Ask1.9
volume2
Intrest265
Strike
42.5
42.5
Last Price1.35Feb 12, 2026
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest9
Last Price0.41Feb 12, 2026
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest294
Strike
45
45
Last Price2.7Feb 12, 2026
Change
-0%
Bid1.6
Ask1.85
volume0
Intrest1
Last Price0.5Feb 11, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0