$26.98
0.120.45%
Pre-mercato: 4:59 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Noble Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Noble Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.3Jun 04, 2025
Change
0.421.7%
Bid23.9
Ask24.5
volume111
Intrest25
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.94Jun 04, 2025
Change
0.241.08%
Bid21.7
Ask23.2
volume108
Intrest30
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.29Jun 04, 2025
Change
0.412.08%
Bid18.9
Ask21.2
volume2
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.97Jun 04, 2025
Change
0.331.91%
Bid16.4
Ask18.6
volume3
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.39Jun 04, 2025
Change
3.0526.9%
Bid14
Ask15.8
volume1
Intrest6
Strike
12.5
12.5
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price11.76Jun 04, 2025
Change
4.0652.73%
Bid11.3
Ask13.7
volume3
Intrest2
Strike
15
15
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Last Price9.2Jun 04, 2025
Change
1.3717.5%
Bid9.3
Ask9.6
volume460
Intrest86
Strike
17.5
17.5
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1400
Last Price6.8Jun 04, 2025
Change
1.4426.87%
Bid6.8
Ask7
volume922
Intrest164
Strike
20
20
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3795
Last Price4.25Jun 04, 2025
Change
0.327%
Bid4.3
Ask4.5
volume1388
Intrest507
Strike
22.5
22.5
Last Price0.14Jun 04, 2025
Change
0.0440%
Bid0.1
Ask0.15
volume107
Intrest1204
Last Price1.8Jun 04, 2025
Change
0.3817.43%
Bid1.75
Ask2
volume263
Intrest3420
Strike
25
25
Last Price0.55Jun 04, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume16
Intrest1440
Last Price0.53Jun 04, 2025
Change
0.227.4%
Bid0.5
Ask0.65
volume72
Intrest1083
Strike
27.5
27.5
Last Price1.65Jun 04, 2025
Change
0.052.94%
Bid1.6
Ask2.25
volume46
Intrest548
Last Price0.1Jun 04, 2025
Change
0.0216.67%
Bid0.1
Ask0.2
volume2
Intrest663
Strike
30
30
Last Price3.6Jun 03, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest418
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest530
Strike
32.5
32.5
Last Price7.71Jun 02, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest204
Last Price0.01Jun 04, 2025
Change
0.0583.33%
Bid-
Ask0.5
volume5
Intrest2430
Strike
35
35
Last Price10.45May 30, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest307
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest799
Strike
37.5
37.5
Last Price11.2Feb 25, 2025
Change
00%
Bid9.4
Ask12.9
volume0
Intrest91
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
40
40
Last Price18Mar 04, 2025
Change
00%
Bid11.8
Ask15.6
volume0
Intrest25
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
42.5
42.5
Last Price10.1Jan 22, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest2
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
45
45
Last Price20.5Mar 03, 2025
Change
00%
Bid16.8
Ask20.7
volume0
Intrest3
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
47.5
47.5
Last Price23.2Apr 01, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest2
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0