$84.64
In chiusura: Nov 19, 4:00 PM EST
$84.50
-0.14-0.16%
After hour: 7:31 PM EST
Comments
Loading...
NextEra Energy (NYSE:NEE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextEra Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextEra Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price40.27Nov 13, 2025
Change
-0%
Bid37.35
Ask39.8
volume0
Intrest4
Strike
45
45
Last Price35.28Nov 13, 2025
Change
-0%
Bid32.35
Ask34.8
volume0
Intrest7
Strike
50
50
Last Price30.45Nov 11, 2025
Change
-0%
Bid27.35
Ask29.85
volume0
Intrest4
Strike
55
55
Last Price25.44Nov 11, 2025
Change
-0%
Bid22.35
Ask24.85
volume0
Intrest2
Strike
60
60
Last Price21.45Nov 12, 2025
Change
-0%
Bid17.35
Ask19.85
volume0
Intrest2
Strike
65
65
Last Price20.52Nov 12, 2025
Change
-0%
Bid16.35
Ask18.7
volume0
Intrest3
Strike
66
66
Last Price19.3Nov 12, 2025
Change
-0%
Bid15.35
Ask17.7
volume0
Intrest2
Strike
67
67
Last Price18.35Nov 12, 2025
Change
-0%
Bid14.35
Ask16.85
volume0
Intrest1
Strike
68
68
Last Price17.12Nov 11, 2025
Change
-0%
Bid13.65
Ask15.8
volume0
Intrest3
Strike
69
69
Last Price13.8Nov 14, 2025
Change
-0%
Bid13.15
Ask14.85
volume0
Intrest21
Strike
70
70
Last Price11.02Oct 30, 2025
Change
-0%
Bid11.65
Ask13.8
volume0
Intrest7
Strike
71
71
Last Price12.15Nov 14, 2025
Change
-0%
Bid10.65
Ask12.75
volume0
Intrest0
Strike
72
72
Last Price11.22Nov 14, 2025
Change
-0%
Bid9.65
Ask11.85
volume0
Intrest9
Strike
73
73
Last Price9.65Nov 14, 2025
Change
-0%
Bid9.2
Ask10.75
volume0
Intrest41
Strike
74
74
Last Price9Nov 14, 2025
Change
-0%
Bid8
Ask9.8
volume0
Intrest104
Strike
75
75
Last Price7.07Nov 14, 2025
Change
-0%
Bid6.85
Ask8.75
volume0
Intrest43
Strike
76
76
Last Price6.77Nov 14, 2025
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest8
Strike
77
77
Last Price5.78Nov 14, 2025
Change
-0%
Bid5.4
Ask7
volume0
Intrest82
Strike
78
78
Last Price4.62Nov 14, 2025
Change
-0%
Bid4.55
Ask6.05
volume0
Intrest60
Strike
79
79
Last Price3.7Nov 14, 2025
Change
-0%
Bid3.7
Ask4.75
volume0
Intrest77
Strike
80
80
Last Price3.5Nov 14, 2025
Change
-0%
Bid2.56
Ask4.5
volume0
Intrest224
Strike
81
81
Last Price1.95Nov 14, 2025
Change
-0%
Bid1.72
Ask2.33
volume0
Intrest314
Strike
82
82
Last Price1.03Nov 14, 2025
Change
-0%
Bid0.28
Ask1.8
volume0
Intrest391
Strike
83
83
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest611
Strike
84
84
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest525
Strike
85
85
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest464
Strike
86
86
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest444
Strike
87
87
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
88
88
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest394
Strike
89
89
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest184
Strike
90
90
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
91
91
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1422
Strike
92
92
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1301
Strike
93
93
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
94
94
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
95
95
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest12
Strike
96
96
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
97
97
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest186
Strike
100
100