$75.66
0.170.23%
Ult. Agg.: Sep 29, 1:18 PM
NextEra Energy Inc Catena di Opzioni
NEENYSE
NextEra Energy Options
View NextEra Energy (NEE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.6
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.32
volume100
Intrest153
Last Price-
Change
-
Bid19.4
Ask22.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price17.8Sep 23, 2026
Change
-0%
Bid15.2
Ask16.3
volume0
Intrest75
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.18Sep 28, 2026
Change
-0%
Bid9.65
Ask11.25
volume0
Intrest1
Strike
65
65
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price10.23Sep 28, 2026
Change
-0%
Bid8.7
Ask10.55
volume0
Intrest1
Strike
66
66
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.02Sep 28, 2026
Change
-0%
Bid7.75
Ask9.5
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.52Sep 29, 2026
Change
0.566.93%
Bid7.1
Ask7.95
volume1
Intrest1
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price6.57Sep 29, 2026
Change
0.436.14%
Bid6.1
Ask7
volume1
Intrest1
Strike
69
69
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest24
Last Price5.43Sep 29, 2026
Change
0.488.12%
Bid4.85
Ask6.15
volume1
Intrest1
Strike
70
70
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest16
Last Price4.5Sep 29, 2026
Change
0.479.46%
Bid4.1
Ask4.8
volume1
Intrest1
Strike
71
71
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.03
volume50
Intrest56
Last Price3.63Sep 29, 2026
Change
0.266.68%
Bid3.25
Ask3.95
volume2
Intrest1
Strike
72
72
Last Price0.05Sep 29, 2026
Change
0.0125%
Bid-
Ask0.04
volume2
Intrest21
Last Price2.7Sep 29, 2026
Change
0.258.47%
Bid2.45
Ask3
volume1
Intrest17
Strike
73
73
Last Price0.08Sep 29, 2026
Change
0.0114.29%
Bid0.07
Ask0.09
volume29
Intrest34
Last Price2.25Sep 25, 2026
Change
-0%
Bid1.55
Ask2.06
volume0
Intrest13
Strike
74
74
Last Price0.2Sep 29, 2026
Change
-0%
Bid0.19
Ask0.23
volume10
Intrest190
Last Price1.07Sep 29, 2026
Change
0.086.96%
Bid1.04
Ask1.26
volume204
Intrest799
Strike
75
75
Last Price0.46Sep 29, 2026
Change
0.1423.33%
Bid0.47
Ask0.5
volume123
Intrest1736
Last Price0.57Sep 29, 2026
Change
0.0913.64%
Bid0.52
Ask0.58
volume535
Intrest2590
Strike
76
76
Last Price0.95Sep 29, 2026
Change
0.098.65%
Bid0.93
Ask0.99
volume471
Intrest1831
Last Price0.27Sep 29, 2026
Change
0.0720.59%
Bid0.22
Ask0.3
volume1065
Intrest2150
Strike
77
77
Last Price1.71Sep 29, 2026
Change
0.1811.76%
Bid1.62
Ask1.72
volume3
Intrest1771
Last Price0.11Sep 29, 2026
Change
0.0321.43%
Bid0.08
Ask0.13
volume51
Intrest1836
Strike
78
78
Last Price2.46Sep 29, 2026
Change
0.010.4%
Bid2.13
Ask2.83
volume4
Intrest2526
Last Price0.05Sep 29, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume708
Intrest711
Strike
79
79
Last Price3.28Sep 29, 2026
Change
0.123.53%
Bid3.15
Ask3.55
volume1
Intrest140
Last Price0.01Sep 29, 2026
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest819
Strike
80
80
Last Price4.6Sep 28, 2026
Change
-0%
Bid4.1
Ask4.55
volume0
Intrest11
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest131
Strike
81
81
Last Price5.4Sep 28, 2026
Change
-0%
Bid5.05
Ask6.15
volume0
Intrest12
Last Price0.01Sep 29, 2026
Change
0.0150%
Bid-
Ask0.01
volume110
Intrest329
Strike
82
82
Last Price6.6Sep 28, 2026
Change
-0%
Bid6.15
Ask6.7
volume0
Intrest2
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest98
Strike
83
83
Last Price8.03Sep 29, 2026
Change
0.597.93%
Bid7.05
Ask8.5
volume1
Intrest10
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest80
Strike
84
84
Last Price8.39Sep 28, 2026
Change
-0%
Bid8
Ask10.05
volume0
Intrest1
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest331
Strike
85
85
Last Price9.53Sep 28, 2026
Change
-0%
Bid9.3
Ask10.45
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest232
Strike
86
86
Last Price10.43Sep 29, 2026
Change
0.050.48%
Bid10.1
Ask10.75
volume1
Intrest3
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2356
Strike
87
87
Last Price11.57Sep 28, 2026
Change
-0%
Bid11
Ask12.95
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
0.0675%
Bid-
Ask0.13
volume2
Intrest49
Strike
88
88
Last Price12.4Sep 29, 2026
Change
0.120.96%
Bid12.1
Ask13.45
volume1
Intrest2
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
89
89
Last Price13.5Sep 28, 2026
Change
-0%
Bid13
Ask15.05
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest31
Strike
90
90
Last Price14.43Sep 29, 2026
Change
0.020.14%
Bid14.1
Ask15.95
volume1
Intrest2
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
91
91
Last Price-
Change
-
Bid15
Ask17.35
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest149
Strike
92
92
Last Price-
Change
-
Bid16
Ask18.35
volume0
Intrest0
Last Price0.51Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
93
93
Last Price10.58Aug 27, 2026
Change
-0%
Bid17.05
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price9.72Aug 27, 2026
Change
-0%
Bid18
Ask20.3
volume0
Intrest0
Last Price0.28Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price19.72Sep 28, 2026
Change
-0%
Bid19.05
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
96
96
Last Price20.7Sep 28, 2026
Change
-0%
Bid20.05
Ask22.3
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid21.05
Ask22.6
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
0.0150%
Bid-
Ask2.13
volume74
Intrest40
Strike
98
98
Last Price-
Change
-
Bid22.1
Ask23.9
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume50
Intrest41
Strike
100
100
Last Price-
Change
-
Bid24
Ask25.6
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume26
Intrest44
Strike
105
105
Last Price-
Change
-
Bid29
Ask31.3
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume52
Intrest76
Strike
110
110
Last Price-
Change
-
Bid34
Ask36.1
volume0
Intrest0