$72.41
-0.17-0.23%
In chiusura: -
$72.25
-0.16-0.22%
After hour: Aug 8, 6:00 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextEra Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextEra Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.95
Ask27.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.75Jul 22, 2025
Change
00%
Bid21.9
Ask22.9
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask18.45
volume0
Intrest0
Strike
55
55
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price13.09Aug 06, 2025
Change
00%
Bid13.95
Ask14.8
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price12.25Aug 06, 2025
Change
00%
Bid12.85
Ask13.75
volume0
Intrest4
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price11.19Jul 31, 2025
Change
00%
Bid12.05
Ask12.75
volume0
Intrest5
Strike
60
60
Last Price0.02Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price14.15Jul 16, 2025
Change
00%
Bid10.8
Ask11.9
volume0
Intrest1
Strike
61
61
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid9.85
Ask10.8
volume0
Intrest0
Strike
62
62
Last Price0.07Aug 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid9.15
Ask9.75
volume0
Intrest0
Strike
63
63
Last Price0.01Aug 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest42
Last Price-
Change
-
Bid7.8
Ask8.85
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price5.45Aug 04, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest5
Strike
65
65
Last Price0.01Aug 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume100
Intrest120
Last Price6.16Aug 07, 2025
Change
00%
Bid5.85
Ask6.9
volume0
Intrest3
Strike
66
66
Last Price0.03Aug 08, 2025
Change
0.02200%
Bid-
Ask0.01
volume12
Intrest407
Last Price4.46Aug 05, 2025
Change
00%
Bid4.85
Ask5.75
volume0
Intrest2
Strike
67
67
Last Price0.01Aug 08, 2025
Change
0.0150%
Bid-
Ask0.41
volume5
Intrest176
Last Price4.49Aug 08, 2025
Change
0.132.98%
Bid3.95
Ask4.75
volume3
Intrest15
Strike
68
68
Last Price0.01Aug 08, 2025
Change
0.0375%
Bid-
Ask1
volume7
Intrest339
Last Price3.42Aug 08, 2025
Change
00%
Bid2.89
Ask3.7
volume3
Intrest62
Strike
69
69
Last Price0.01Aug 08, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume196
Intrest237
Last Price2.35Aug 08, 2025
Change
0.2910.98%
Bid2.18
Ask2.57
volume7
Intrest128
Strike
70
70
Last Price0.06Aug 08, 2025
Change
0.0250%
Bid-
Ask0.05
volume32
Intrest480
Last Price1.47Aug 08, 2025
Change
0.159.26%
Bid1.14
Ask1.55
volume74
Intrest640
Strike
71
71
Last Price0.01Aug 08, 2025
Change
0.0480%
Bid-
Ask0.01
volume30
Intrest191
Last Price0.39Aug 08, 2025
Change
0.556.18%
Bid0.11
Ask0.57
volume247
Intrest702
Strike
72
72
Last Price0.02Aug 08, 2025
Change
0.1789.47%
Bid-
Ask0.02
volume65
Intrest275
Last Price0.03Aug 08, 2025
Change
0.1986.36%
Bid-
Ask0.01
volume361
Intrest1507
Strike
73
73
Last Price0.58Aug 08, 2025
Change
0.0812.12%
Bid0.34
Ask0.92
volume76
Intrest79
Last Price0.03Aug 08, 2025
Change
0.0457.14%
Bid-
Ask0.02
volume56
Intrest585
Strike
74
74
Last Price1.65Aug 08, 2025
Change
0.053.12%
Bid1.36
Ask1.73
volume10
Intrest43
Last Price0.02Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest564
Strike
75
75
Last Price3.05Aug 07, 2025
Change
00%
Bid2.23
Ask3
volume0
Intrest300
Last Price0.01Aug 08, 2025
Change
0.0266.67%
Bid-
Ask0.08
volume16
Intrest224
Strike
76
76
Last Price3.47Aug 08, 2025
Change
0.051.42%
Bid2.79
Ask3.95
volume1
Intrest8
Last Price0.03Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
77
77
Last Price5.4Jul 30, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest18
Last Price0.14Aug 08, 2025
Change
0.131300%
Bid-
Ask0.05
volume5
Intrest136
Strike
78
78
Last Price5.49Jul 23, 2025
Change
00%
Bid5.25
Ask6.2
volume0
Intrest0
Last Price0.06Aug 08, 2025
Change
0.0120%
Bid-
Ask0.02
volume1
Intrest105
Strike
79
79
Last Price-
Change
-
Bid6.25
Ask6.9
volume0
Intrest0
Last Price0.06Aug 08, 2025
Change
0.05500%
Bid-
Ask0.01
volume1
Intrest888
Strike
80
80
Last Price8.36Jul 30, 2025
Change
00%
Bid7.3
Ask8.05
volume0
Intrest1
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2413
Strike
81
81
Last Price7.9Jul 23, 2025
Change
00%
Bid8.25
Ask9
volume0
Intrest0
Last Price0.01Aug 04, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest248
Strike
82
82
Last Price-
Change
-
Bid9.1
Ask10.15
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest25
Strike
83
83
Last Price8.4Jul 23, 2025
Change
00%
Bid10.1
Ask10.95
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest7
Strike
84
84
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Last Price0.01Jul 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest673
Strike
85
85
Last Price-
Change
-
Bid12.3
Ask13.05
volume0
Intrest0
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Strike
86
86
Last Price-
Change
-
Bid13.15
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.15
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
95
95
Last Price23Jul 08, 2025
Change
00%
Bid22.25
Ask23.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask27.95
volume0
Intrest0