$76.00
-0.84-1.10%
In chiusura: -
$76.53
0.530.70%
After hour: Nov 22, 7:50 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextEra Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextEra Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.85
Ask31.95
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid25.45
Ask26.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.05Nov 11, 2024
Change
00%
Bid15.95
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask14.65
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask11.8
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Strike
66
66
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price-
Change
-
Bid8.95
Ask9.85
volume0
Intrest0
Strike
67
67
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Last Price6.8Nov 13, 2024
Change
00%
Bid7.9
Ask9.15
volume0
Intrest0
Strike
68
68
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Last Price-
Change
-
Bid6.95
Ask8.05
volume0
Intrest0
Strike
69
69
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest110
Last Price5.15Nov 06, 2024
Change
00%
Bid5.9
Ask6.65
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest177
Last Price6.2Nov 21, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest20
Strike
71
71
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.01
Ask0.09
volume2
Intrest303
Last Price4.09Nov 22, 2024
Change
1.2122.83%
Bid3.95
Ask5.05
volume2
Intrest3
Strike
72
72
Last Price0.06Nov 22, 2024
Change
0.0333.33%
Bid0.04
Ask0.09
volume3
Intrest501
Last Price4.25Nov 21, 2024
Change
00%
Bid2.24
Ask3.2
volume0
Intrest0
Strike
73
73
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.13
volume9
Intrest253
Last Price2.26Nov 22, 2024
Change
0.9930.46%
Bid2.03
Ask2.4
volume11
Intrest16
Strike
74
74
Last Price0.24Nov 22, 2024
Change
0.0526.32%
Bid0.19
Ask0.23
volume65
Intrest210
Last Price1.5Nov 22, 2024
Change
0.731.82%
Bid1.41
Ask1.59
volume65
Intrest20
Strike
75
75
Last Price0.42Nov 22, 2024
Change
0.0927.27%
Bid0.24
Ask0.48
volume224
Intrest276
Last Price0.73Nov 22, 2024
Change
0.7450.34%
Bid0.79
Ask0.87
volume188
Intrest256
Strike
76
76
Last Price0.78Nov 22, 2024
Change
0.1625.81%
Bid0.72
Ask0.87
volume166
Intrest110
Last Price0.4Nov 22, 2024
Change
0.5356.99%
Bid0.38
Ask0.47
volume224
Intrest420
Strike
77
77
Last Price1.38Nov 22, 2024
Change
0.440.82%
Bid1.36
Ask1.47
volume118
Intrest52
Last Price0.17Nov 22, 2024
Change
0.3969.64%
Bid0.15
Ask0.21
volume638
Intrest343
Strike
78
78
Last Price2.15Nov 22, 2024
Change
0.041.83%
Bid2.12
Ask2.18
volume2402
Intrest182
Last Price0.07Nov 22, 2024
Change
0.2477.42%
Bid0.06
Ask0.09
volume62
Intrest155
Strike
79
79
Last Price3.1Nov 22, 2024
Change
0.4717.87%
Bid3
Ask3.2
volume4
Intrest80
Last Price0.04Nov 22, 2024
Change
0.171.43%
Bid-
Ask0.24
volume7864
Intrest484
Strike
80
80
Last Price4.03Nov 22, 2024
Change
0.051.26%
Bid3.25
Ask4.15
volume4
Intrest37
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.03
volume9
Intrest142
Strike
81
81
Last Price4.95Nov 22, 2024
Change
0.439.51%
Bid4.15
Ask5.1
volume1
Intrest16
Last Price0.07Nov 22, 2024
Change
0.0222.22%
Bid-
Ask0.07
volume1
Intrest193
Strike
82
82
Last Price6.08Nov 22, 2024
Change
0.254.29%
Bid5.25
Ask6.1
volume3
Intrest29
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest51
Strike
83
83
Last Price4.81Oct 31, 2024
Change
00%
Bid6.95
Ask7.1
volume0
Intrest14
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest133
Strike
84
84
Last Price7.9Nov 22, 2024
Change
0.182.33%
Bid7.1
Ask9.15
volume4
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Strike
85
85
Last Price4.1Oct 22, 2024
Change
00%
Bid8.9
Ask9.1
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest104
Strike
86
86
Last Price7.44Oct 30, 2024
Change
00%
Bid9.15
Ask10.15
volume0
Intrest2
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest169
Strike
87
87
Last Price5.25Oct 22, 2024
Change
00%
Bid10.85
Ask12.05
volume0
Intrest2
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
88
88
Last Price-
Change
-
Bid11.15
Ask13.05
volume0
Intrest0
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
89
89
Last Price-
Change
-
Bid12.9
Ask14.05
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid13.25
Ask14.55
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
91
91
Last Price13.95Nov 22, 2024
Change
0.352.45%
Bid14.6
Ask15.1
volume9
Intrest9
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.2
volume4
Intrest192
Strike
92
92
Last Price-
Change
-
Bid15.1
Ask16.1
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
93
93
Last Price-
Change
-
Bid16.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid17.15
Ask18.95
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid18.25
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid19.25
Ask21.05
volume0
Intrest0
Last Price0.01Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
100
100
Last Price20.6Oct 29, 2024
Change
00%
Bid23.1
Ask24.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.4
Ask30.55
volume0
Intrest0