Comments
Loading...
NeoGenomics (NASDAQ:NEO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NeoGenomics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NeoGenomics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45May 05, 2025
Change
0.052%
Bid3
Ask3.1
volume1
Intrest31
Strike
5
5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2May 05, 2025
Change
0.2514.29%
Bid1.95
Ask2.15
volume17
Intrest949
Strike
6
6
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price1May 05, 2025
Change
0.1517.65%
Bid1.1
Ask1.2
volume8
Intrest833
Strike
7
7
Last Price0.15May 05, 2025
Change
0.0316.67%
Bid-
Ask0.15
volume126
Intrest104
Last Price0.35May 05, 2025
Change
0.140%
Bid0.4
Ask0.5
volume1546
Intrest800
Strike
8
8
Last Price0.75May 05, 2025
Change
0.236.36%
Bid0.25
Ask0.45
volume1
Intrest81
Last Price0.1May 05, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume11
Intrest170
Strike
9
9
Last Price1.28May 02, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest138
Last Price0.07May 05, 2025
Change
0.06600%
Bid-
Ask0.15
volume2
Intrest1929
Strike
10
10
Last Price3.39Apr 29, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest328
Last Price0.05May 05, 2025
Change
0.0125%
Bid-
Ask0.1
volume2
Intrest1678
Strike
11
11
Last Price0.17Dec 19, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Strike
12
12
Last Price2.1Mar 12, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
13
13
Last Price5.2Apr 29, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest31
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest975
Strike
14
14
Last Price1.7Feb 19, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest162
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
15
15
Last Price1.95Jan 22, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest25
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
16
16
Last Price2.2Jan 21, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest2
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest97
Strike
17
17
Last Price1.71Jan 06, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest7
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Strike
18
18
Last Price6.23Feb 21, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest3
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest671
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume800
Intrest970
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask12.6
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
22
22
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
23
23
Last Price6.7Dec 20, 2024
Change
00%
Bid14.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Last Price0.18Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price12.1Jan 13, 2025
Change
00%
Bid16.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.9
Ask22.6
volume0
Intrest0