$16.39
16.50%
In chiusura: -
$16.39
00.00%
After hour: Nov 22, 4:44 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NeoGenomics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NeoGenomics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.42Nov 22, 2024
Change
1.8652.25%
Bid4.4
Ask8.1
volume1
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
11
11
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.35Nov 04, 2024
Change
00%
Bid2.65
Ask6.4
volume0
Intrest20
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.41Nov 12, 2024
Change
00%
Bid1.05
Ask5.4
volume0
Intrest2
Strike
13
13
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.17Nov 14, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest396
Strike
14
14
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price1.25Nov 22, 2024
Change
0.447.06%
Bid1.45
Ask2.85
volume2
Intrest236
Strike
15
15
Last Price0.59Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.85Nov 22, 2024
Change
0.5142.86%
Bid0.8
Ask0.95
volume1
Intrest162
Strike
16
16
Last Price0.25Nov 19, 2024
Change
00%
Bid0.2
Ask1.15
volume0
Intrest2
Last Price0.43Nov 22, 2024
Change
0.28186.67%
Bid0.3
Ask0.65
volume7
Intrest178
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid0.85
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.35
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0