$7.00
0.050.72%
In chiusura: -
$7.07
0.071.00%
After hour: Jun 20, 4:18 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NeoGenomics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NeoGenomics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.16Jun 20, 2025
Change
0.111.75%
Bid3.9
Ask7.6
volume2
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Jun 20, 2025
Change
-
Bid4.3
Ask6.7
volume4
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.44Apr 30, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest0
Strike
4
4
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.1Jun 16, 2025
Change
00%
Bid1.35
Ask2.9
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Jun 20, 2025
Change
00%
Bid-
Ask1.25
volume3
Intrest26
Strike
6
6
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest333
Last Price0.15Jun 20, 2025
Change
0.6681.48%
Bid-
Ask0.1
volume10
Intrest317
Strike
7
7
Last Price0.05Jun 20, 2025
Change
0.0444.44%
Bid-
Ask2.2
volume5
Intrest251
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
8
8
Last Price0.8Jun 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2298
Strike
9
9
Last Price1.3May 16, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Strike
10
10
Last Price2.35Jun 20, 2025
Change
0.3115.2%
Bid2.3
Ask5.1
volume1
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
11
11
Last Price3Jun 03, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0