$18.05
-0.59-3.17%
In chiusura: Aug 28, 5:00 PM EST
$18.08
0.030.17%
Post-mercato: 4:48 PM EST
NeoGenomics Inc Catena di Opzioni
NEONASDAQ
PRO
NeoGenomics Options
View NeoGenomics (NEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Aug 07, 2026
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest2
Strike
12
12
Last Price0.95Jul 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price5.49Aug 27, 2026
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest3
Strike
13
13
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.81Aug 21, 2026
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest32
Strike
14
14
Last Price0.23Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.3Aug 27, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest83
Strike
15
15
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest13
Last Price3.3Aug 27, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest96
Strike
16
16
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price1.7Aug 28, 2026
Change
0.4721.66%
Bid1.05
Ask1.75
volume5
Intrest259
Strike
17
17
Last Price0.47Aug 28, 2026
Change
0.2288%
Bid0.3
Ask0.75
volume1
Intrest2
Last Price1.07Aug 28, 2026
Change
0.3323.57%
Bid0.85
Ask1.15
volume1
Intrest68
Strike
18
18
Last Price1.45Aug 28, 2026
Change
0.95190%
Bid0.45
Ask1.45
volume1
Intrest7
Last Price0.65Aug 28, 2026
Change
0.1518.75%
Bid0.4
Ask0.7
volume9
Intrest19
Strike
19
19
Last Price1.35Aug 28, 2026
Change
0.5466.67%
Bid1.15
Ask1.7
volume1
Intrest6
Last Price0.3Aug 28, 2026
Change
0.240%
Bid0.25
Ask0.6
volume27
Intrest420
Strike
20
20
Last Price1.3Aug 27, 2026
Change
-0%
Bid0.85
Ask3.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid2.85
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0