$7.80
-0.33-4.06%
In chiusura: -
$7.86
0.060.77%
After hour: 7:25 PM EDT
Comments
Loading...
Neogen (NASDAQ:NEOG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Neogen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Neogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.58Dec 30, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest2
Strike
5
5
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
7.5
7.5
Last Price0.3Apr 04, 2025
Change
0.0942.86%
Bid-
Ask0.4
volume15
Intrest39
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
10
10
Last Price1.6Apr 01, 2025
Change
00%
Bid1.3
Ask2.5
volume0
Intrest33
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest642
Strike
12.5
12.5
Last Price2.85Mar 06, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest105
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
15
15
Last Price3.3Jan 21, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest25
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
17.5
17.5
Last Price6.9Feb 06, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
20
20
Last Price7.7Dec 23, 2024
Change
00%
Bid11.6
Ask12.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
22.5
22.5
Last Price7.76Oct 08, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid26.5
Ask28.6
volume0
Intrest0