Comments

Cloudflare

NETNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$98.36
1.281.32%
In chiusura: -
$100.00
1.641.67%
After hour: 7:57 PM EDT
Outerbase was acquired by Cloudflare (NET) today
Cloudflare (NET) PrevisioneNotizieUtili

Cloudflare (NET) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cloudflare (NYSE:NET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cloudflare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cloudflare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0225.0
60.0
225.0
Last Price-
Change
-
Bid36.7
Ask39.8
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 07, 2025
Change
-
Bid-
Ask0.1
volume10
Intrest0
Last Price-
Change
-
Bid31.55
Ask34.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid26.65
Ask29.7
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 07, 2025
Change
0.036.98%
Bid0.02
Ask1.18
volume2
Intrest2
Last Price-
Change
-
Bid22.5
Ask24.6
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 07, 2025
Change
0.1315.66%
Bid0.07
Ask0.76
volume11
Intrest4
Last Price-
Change
-
Bid20.85
Ask24.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid0.14
Ask1.93
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.25
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid0.14
Ask1.73
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid0.01
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.35
volume0
Intrest0
Strike
79
79
Last Price0.42Apr 07, 2025
Change
0.4953.85%
Bid0.18
Ask0.86
volume5
Intrest4
Last Price17.53Apr 04, 2025
Change
00%
Bid17.2
Ask19.95
volume0
Intrest5
Strike
80
80
Last Price0.7Apr 07, 2025
Change
0.330%
Bid0.26
Ask0.92
volume5
Intrest38
Last Price17.5Apr 07, 2025
Change
-
Bid16.9
Ask18.65
volume11
Intrest0
Strike
81
81
Last Price2.17Apr 07, 2025
Change
1.12106.67%
Bid0.43
Ask0.91
volume4
Intrest12
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
82
82
Last Price1Apr 07, 2025
Change
0.119.91%
Bid0.46
Ask1.18
volume15
Intrest28
Last Price14.8Apr 07, 2025
Change
-
Bid15.1
Ask17.3
volume3
Intrest0
Strike
83
83
Last Price-
Change
-
Bid0.52
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Strike
84
84
Last Price1Apr 07, 2025
Change
-
Bid0.93
Ask1.25
volume28
Intrest0
Last Price13.78Apr 04, 2025
Change
00%
Bid13.35
Ask15.55
volume0
Intrest3
Strike
85
85
Last Price1.43Apr 07, 2025
Change
0.4122.28%
Bid0.7
Ask1.35
volume33
Intrest14
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Strike
86
86
Last Price1.13Apr 07, 2025
Change
0.7238.92%
Bid1.14
Ask1.5
volume25
Intrest5
Last Price12.3Apr 07, 2025
Change
0.32.38%
Bid11.8
Ask13.15
volume12
Intrest8
Strike
87
87
Last Price1Apr 07, 2025
Change
150%
Bid1.21
Ask1.74
volume2
Intrest33
Last Price-
Change
-
Bid10.9
Ask13.05
volume0
Intrest0
Strike
88
88
Last Price5.1Apr 07, 2025
Change
2.74116.1%
Bid1.43
Ask2.11
volume1
Intrest6
Last Price10.75Apr 07, 2025
Change
-
Bid10
Ask11.55
volume103
Intrest0
Strike
89
89
Last Price2.1Apr 07, 2025
Change
0.168.25%
Bid1.41
Ask2.43
volume10
Intrest0
Last Price10.05Apr 07, 2025
Change
2.721.18%
Bid9.9
Ask11.4
volume2
Intrest1
Strike
90
90
Last Price2.39Apr 07, 2025
Change
0.3914.03%
Bid1.68
Ask2.28
volume36
Intrest109
Last Price9.64Apr 04, 2025
Change
00%
Bid9.25
Ask10.7
volume0
Intrest1
Strike
91
91
Last Price2.18Apr 07, 2025
Change
-
Bid1.75
Ask3.55
volume7
Intrest0
Last Price9.5Apr 07, 2025
Change
-
Bid7.8
Ask10
volume24
Intrest0
Strike
92
92
Last Price2.5Apr 07, 2025
Change
-
Bid2.25
Ask2.94
volume46
Intrest0
Last Price7.65Apr 07, 2025
Change
0.22.55%
Bid7.85
Ask9.05
volume3
Intrest27
Strike
93
93
Last Price2.75Apr 07, 2025
Change
1.1529.49%
Bid2.56
Ask3
volume5
Intrest4
Last Price7.5Apr 07, 2025
Change
-
Bid6.8
Ask7.9
volume2
Intrest0
Strike
94
94
Last Price4.7Apr 07, 2025
Change
0.4510.59%
Bid2.86
Ask3.3
volume7
Intrest20
Last Price8.23Apr 07, 2025
Change
1.0614.78%
Bid6.45
Ask7.7
volume10
Intrest20
Strike
95
95
Last Price3.57Apr 07, 2025
Change
1.0823.23%
Bid3.15
Ask5
volume52
Intrest619
Last Price5.8Apr 07, 2025
Change
0.812.12%
Bid5.85
Ask6.45
volume25
Intrest8
Strike
96
96
Last Price3.8Apr 07, 2025
Change
1.7531.53%
Bid3.45
Ask4.05
volume277
Intrest6
Last Price6.1Apr 07, 2025
Change
0.081.33%
Bid5.25
Ask6.3
volume19
Intrest111
Strike
97
97
Last Price4.53Apr 07, 2025
Change
0.9717.64%
Bid3.95
Ask4.4
volume9
Intrest13
Last Price4.85Apr 07, 2025
Change
0.5410.02%
Bid4.6
Ask5.95
volume111
Intrest22
Strike
98
98
Last Price5.55Apr 07, 2025
Change
0.355.93%
Bid4.2
Ask4.8
volume6
Intrest249
Last Price5.27Apr 07, 2025
Change
0.6614.32%
Bid4.05
Ask4.65
volume8
Intrest60
Strike
99
99
Last Price4.9Apr 07, 2025
Change
1.624.62%
Bid4.75
Ask5.3
volume3
Intrest54
Last Price3.91Apr 07, 2025
Change
0.5211.74%
Bid3.45
Ask4.1
volume215
Intrest57
Strike
100
100
Last Price5.85Apr 07, 2025
Change
1.318.18%
Bid5.1
Ask5.75
volume1161
Intrest112
Last Price2.9Apr 07, 2025
Change
2.3444.66%
Bid2.77
Ask3.6
volume7
Intrest15
Strike
101
101
Last Price6.68Apr 07, 2025
Change
0.9716.99%
Bid5.7
Ask6.5
volume1
Intrest39
Last Price1.59Apr 07, 2025
Change
1.6150.31%
Bid2.2
Ask3.15
volume30
Intrest22
Strike
102
102
Last Price8.6Apr 07, 2025
Change
0.67.5%
Bid6.15
Ask7.75
volume1
Intrest111
Last Price2.46Apr 07, 2025
Change
0.8225%
Bid1.58
Ask2.86
volume21
Intrest3
Strike
103
103
Last Price7.87Apr 07, 2025
Change
1.9820.1%
Bid6.55
Ask7.45
volume2
Intrest19
Last Price2.11Apr 07, 2025
Change
0.8628.96%
Bid1.42
Ask2.39
volume20
Intrest6
Strike
104
104
Last Price10.45Apr 07, 2025
Change
2.0624.55%
Bid6.85
Ask8.1
volume2
Intrest13
Last Price1.7Apr 07, 2025
Change
0.5123.08%
Bid1.5
Ask1.96
volume35
Intrest14
Strike
105
105
Last Price7.98Apr 07, 2025
Change
2.1721.38%
Bid7.65
Ask8.8
volume4
Intrest26
Last Price1.25Apr 07, 2025
Change
0.9743.69%
Bid0.95
Ask1.63
volume40
Intrest13
Strike
106
106
Last Price10.05Apr 07, 2025
Change
0.555.19%
Bid8.25
Ask10.2
volume2285
Intrest3401
Last Price1.29Apr 07, 2025
Change
0.6734.18%
Bid0.78
Ask1.35
volume76
Intrest4
Strike
107
107
Last Price12.1Apr 07, 2025
Change
1.7316.68%
Bid9.35
Ask11
volume1
Intrest16
Last Price1.2Apr 07, 2025
Change
0.4426.83%
Bid0.66
Ask1.16
volume33
Intrest37
Strike
108
108
Last Price11.1Apr 07, 2025
Change
1.4711.69%
Bid10.1
Ask11.8
volume94
Intrest62
Last Price0.73Apr 07, 2025
Change
0.4940.16%
Bid0.32
Ask0.99
volume17
Intrest97
Strike
109
109
Last Price12Apr 07, 2025
Change
1.611.76%
Bid10.7
Ask12.55
volume5
Intrest11
Last Price0.61Apr 07, 2025
Change
0.6451.2%
Bid0.35
Ask0.81
volume76
Intrest68
Strike
110
110
Last Price11.85Apr 07, 2025
Change
1.259.54%
Bid11.8
Ask12.8
volume4
Intrest90
Last Price0.93Apr 07, 2025
Change
0.4432.12%
Bid0.33
Ask0.58
volume8
Intrest52
Strike
111
111
Last Price15.15Apr 07, 2025
Change
0.392.64%
Bid12.5
Ask14.3
volume2
Intrest46
Last Price0.45Apr 07, 2025
Change
0.5153.13%
Bid0.18
Ask0.67
volume261
Intrest60
Strike
112
112
Last Price20Apr 07, 2025
Change
3.319.76%
Bid12.8
Ask15.05
volume30
Intrest41
Last Price0.66Apr 07, 2025
Change
0.3232.65%
Bid0.21
Ask0.94
volume10
Intrest10
Strike
113
113
Last Price17.03Apr 07, 2025
Change
0.130.77%
Bid13.7
Ask16.15
volume3
Intrest22
Last Price0.49Apr 07, 2025
Change
0.116.95%
Bid0.1
Ask1.49
volume16
Intrest10
Strike
114
114
Last Price18.36Apr 07, 2025
Change
0.643.37%
Bid14.5
Ask17.8
volume2
Intrest45
Last Price0.25Apr 07, 2025
Change
0.3356.9%
Bid0.15
Ask0.36
volume36
Intrest37
Strike
115
115
Last Price17.77Apr 04, 2025
Change
00%
Bid15.4
Ask18.75
volume0
Intrest18
Last Price0.45Apr 04, 2025
Change
00%
Bid0.01
Ask1.47
volume0
Intrest48
Strike
116
116
Last Price18.18Apr 07, 2025
Change
0.452.42%
Bid16.55
Ask19.7
volume1
Intrest8
Last Price3.38Apr 01, 2025
Change
00%
Bid0.01
Ask1.42
volume0
Intrest40
Strike
117
117
Last Price20.22Apr 04, 2025
Change
00%
Bid17.45
Ask20.7
volume0
Intrest15
Last Price0.42Apr 07, 2025
Change
0.0823.53%
Bid-
Ask0.48
volume4
Intrest27
Strike
118
118
Last Price21.26Apr 07, 2025
Change
0.31.39%
Bid18.3
Ask21.65
volume2
Intrest115
Last Price0.21Apr 07, 2025
Change
0.0416%
Bid0.03
Ask0.39
volume30
Intrest44
Strike
119
119
Last Price22.4Apr 07, 2025
Change
0.853.66%
Bid19.95
Ask22.55
volume28
Intrest34
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.36
volume50
Intrest184
Strike
120
120
Last Price24.91Apr 07, 2025
Change
4.9124.55%
Bid20.15
Ask23.6
volume2
Intrest76
Last Price0.15Apr 07, 2025
Change
0.0525%
Bid0.02
Ask1.35
volume23
Intrest10
Strike
121
121
Last Price25.74Apr 07, 2025
Change
2.149.07%
Bid21.15
Ask24.6
volume25
Intrest32
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.34
volume6
Intrest23
Strike
122
122
Last Price9.85Mar 28, 2025
Change
00%
Bid22.45
Ask25.65
volume0
Intrest9
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest20
Strike
123
123
Last Price26.6Apr 04, 2025
Change
00%
Bid23.55
Ask26.5
volume0
Intrest20
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest15
Strike
124
124
Last Price27.8Apr 07, 2025
Change
1.636.23%
Bid24.65
Ask27.55
volume25
Intrest23
Last Price0.04Apr 07, 2025
Change
0.0866.67%
Bid-
Ask0.2
volume1
Intrest41
Strike
125
125
Last Price29.88Apr 07, 2025
Change
0.120.4%
Bid25.35
Ask28.55
volume2
Intrest29
Last Price0.27Apr 07, 2025
Change
0.0628.57%
Bid-
Ask1.2
volume1
Intrest34
Strike
126
126
Last Price30.71Apr 07, 2025
Change
26.97%
Bid26.4
Ask28.8
volume25
Intrest29
Last Price0.03Apr 07, 2025
Change
0.286.96%
Bid-
Ask1.29
volume2
Intrest16
Strike
127
127
Last Price28.7Apr 07, 2025
Change
8.743.5%
Bid27.4
Ask30.55
volume2
Intrest8
Last Price0.2Apr 07, 2025
Change
0.0520%
Bid-
Ask1.15
volume2
Intrest25
Strike
128
128
Last Price29.75Apr 04, 2025
Change
00%
Bid28.2
Ask31.55
volume0
Intrest11
Last Price0.16Apr 07, 2025
Change
0.0433.33%
Bid-
Ask0.56
volume1
Intrest98
Strike
129
129
Last Price6.3Mar 25, 2025
Change
00%
Bid29.45
Ask32.55
volume0
Intrest35
Last Price0.03Apr 07, 2025
Change
0.0240%
Bid-
Ask0.52
volume3
Intrest130
Strike
130
130
Last Price23.27Apr 03, 2025
Change
00%
Bid30.55
Ask32.8
volume0
Intrest5
Last Price0.04Apr 07, 2025
Change
0.8195.29%
Bid-
Ask0.08
volume5
Intrest119
Strike
131
131
Last Price11.45Mar 26, 2025
Change
00%
Bid31.45
Ask34.6
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest24
Strike
132
132
Last Price34.67Apr 04, 2025
Change
00%
Bid32.45
Ask35.55
volume0
Intrest23
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest18
Strike
133
133
Last Price33.54Apr 04, 2025
Change
00%
Bid33.6
Ask36.55
volume0
Intrest2
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
134
134
Last Price-
Change
-
Bid34.7
Ask36.8
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
0.39108.33%
Bid-
Ask1.24
volume3
Intrest118
Strike
135
135
Last Price19.4Mar 11, 2025
Change
00%
Bid35.4
Ask38.6
volume0
Intrest3
Last Price0.64Apr 07, 2025
Change
0.3193.94%
Bid-
Ask1.12
volume6
Intrest10
Strike
136
136
Last Price28.3Apr 03, 2025
Change
00%
Bid36.45
Ask39.6
volume0
Intrest0
Last Price0.45Apr 07, 2025
Change
0.2187.5%
Bid-
Ask1.24
volume10
Intrest17
Strike
137
137
Last Price39.68Apr 04, 2025
Change
00%
Bid37.45
Ask40.55
volume0
Intrest0
Last Price0.45Apr 07, 2025
Change
0.27150%
Bid-
Ask1.24
volume10
Intrest26
Strike
138
138
Last Price25.91Mar 31, 2025
Change
00%
Bid38.3
Ask41.6
volume0
Intrest0
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest23
Strike
139
139
Last Price9.85Mar 25, 2025
Change
00%
Bid38.85
Ask42.55
volume0
Intrest0
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest420
Strike
140
140
Last Price44.45Apr 07, 2025
Change
17.866.79%
Bid40.25
Ask43.35
volume1
Intrest0
Last Price0.45Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
141
141
Last Price32.71Apr 03, 2025
Change
00%
Bid41.55
Ask44.6
volume0
Intrest24
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest10
Strike
142
142
Last Price-
Change
-
Bid42.45
Ask45.55
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest11
Strike
143
143
Last Price29.39Mar 28, 2025
Change
00%
Bid43.45
Ask46.55
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest12
Strike
144
144
Last Price31.47Mar 28, 2025
Change
00%
Bid44.45
Ask47.6
volume0
Intrest0
Last Price0.66Mar 26, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest11
Strike
145
145
Last Price22.72Mar 26, 2025
Change
00%
Bid45.2
Ask48.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
146
146
Last Price33.12Mar 18, 2025
Change
00%
Bid46.65
Ask49.6
volume0
Intrest0
Last Price9.93Feb 27, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest10
Strike
147
147
Last Price11.95Feb 27, 2025
Change
00%
Bid47.6
Ask50.55
volume0
Intrest0
Last Price9.43Feb 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
148
148
Last Price11.73Feb 28, 2025
Change
00%
Bid48.35
Ask51.6
volume0
Intrest0
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Strike
149
149
Last Price36.52Mar 18, 2025
Change
00%
Bid49.45
Ask52.6
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest4
Strike
150
150
Last Price30.2Apr 02, 2025
Change
00%
Bid50.7
Ask52.75
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest484
Strike
152.5
152.5
Last Price27.57Mar 07, 2025
Change
00%
Bid53.1
Ask56.05
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest91
Strike
155
155
Last Price-
Change
-
Bid55.45
Ask58.6
volume0
Intrest0
Last Price0.85Mar 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest12
Strike
157.5
157.5
Last Price29.95Mar 25, 2025
Change
00%
Bid57.95
Ask61.1
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
160
160
Last Price30.88Mar 07, 2025
Change
00%
Bid60.45
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
162.5
162.5
Last Price47.71Mar 13, 2025
Change
00%
Bid63.1
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
165
165
Last Price49.45Mar 14, 2025
Change
00%
Bid65.45
Ask68.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid67.95
Ask71.05
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest35
Strike
170
170
Last Price-
Change
-
Bid70.35
Ask73.55
volume0
Intrest0
Last Price0.33Mar 26, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid75.45
Ask78.55
volume0
Intrest0
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid80.25
Ask83.55
volume0
Intrest0
Last Price0.32Mar 26, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid85.35
Ask88.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid90.65
Ask93.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid95.6
Ask98.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid100.45
Ask103.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid105.45
Ask108.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid110.45
Ask113.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid115.35
Ask118.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid120.4
Ask123.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid125.45
Ask128.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved