Cloudflare Options

View Cloudflare (NET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.09

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

180.0470.0

180.0

470.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price169.96Oct 13, 2026

Change

0.110.06%

Bid166.35

Ask169.8

volume26

Intrest4

Strike

180

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest344

Last Price165.04Oct 13, 2026

Change

0.30.18%

Bid161.4

Ask164.8

volume40

Intrest2

Strike

185

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.05

volume81

Intrest127

Last Price160.05Oct 13, 2026

Change

0.290.18%

Bid156.35

Ask159.8

volume18

Intrest9

Strike

190

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest367

Last Price154.6Oct 13, 2026

Change

1.10.71%

Bid151.55

Ask154.35

volume6

Intrest7

Strike

195

Last Price0.07Oct 13, 2026

Change

0.0116.67%

Bid-

Ask0.21

volume22

Intrest77

Last Price149.62Oct 13, 2026

Change

1.621.07%

Bid146.3

Ask149.85

volume2

Intrest25

Strike

200

Last Price0.05Oct 13, 2026

Change

0.0125%

Bid-

Ask2.13

volume12

Intrest187

Last Price134.03Oct 07, 2026

Change

-0%

Bid136.3

Ask139.9

volume0

Intrest23

Strike

210

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest134

Last Price129.98Oct 09, 2026

Change

-0%

Bid126.8

Ask129.9

volume0

Intrest3

Strike

220

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest256

Last Price119.72Oct 02, 2026

Change

-0%

Bid116.9

Ask119.9

volume0

Intrest22

Strike

230

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest253

Last Price109.72Oct 13, 2026

Change

1.581.42%

Bid106.5

Ask109.85

volume8

Intrest11

Strike

240

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest268

Last Price104.74Oct 13, 2026

Change

0.150.14%

Bid101.6

Ask104.85

volume10

Intrest5

Strike

245

Last Price0.51Sep 22, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest12

Last Price99.91Oct 13, 2026

Change

0.30.3%

Bid96.65

Ask99.25

volume10

Intrest20

Strike

250

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest486

Last Price94.94Oct 13, 2026

Change

1.521.58%

Bid91.4

Ask94.85

volume10

Intrest4

Strike

255

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest5

Last Price89.7Oct 13, 2026

Change

0.370.41%

Bid86.7

Ask89.65

volume5

Intrest41

Strike

260

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid0.02

Ask0.05

volume135

Intrest318

Last Price83.91Oct 13, 2026

Change

1.191.4%

Bid81.4

Ask84.85

volume6

Intrest6

Strike

265

Last Price0.07Oct 13, 2026

Change

0.4586.54%

Bid-

Ask0.11

volume8

Intrest9

Last Price78.94Oct 13, 2026

Change

0.610.77%

Bid76.65

Ask79.9

volume9

Intrest27

Strike

270

Last Price0.07Oct 13, 2026

Change

0.0240%

Bid-

Ask0.11

volume4

Intrest280

Last Price74.64Oct 13, 2026

Change

0.10.13%

Bid71.35

Ask74.9

volume4

Intrest0

Strike

275

Last Price0.08Oct 13, 2026

Change

0.0360%

Bid-

Ask0.13

volume4

Intrest12

Last Price69.52Oct 13, 2026

Change

0.050.07%

Bid66.6

Ask69.45

volume12

Intrest94

Strike

280

Last Price0.07Oct 13, 2026

Change

0.0240%

Bid-

Ask0.13

volume12

Intrest444

Last Price64.54Oct 13, 2026

Change

Bid61.95

Ask64.95

volume2

Intrest0

Strike

285

Last Price0.11Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest26

Last Price59.41Oct 13, 2026

Change

11.4716.18%

Bid56.5

Ask59.9

volume2

Intrest368

Strike

290

Last Price0.06Oct 12, 2026

Change

-0%

Bid0.01

Ask0.2

volume0

Intrest905

Last Price-

Change

Bid54.75

Ask57.4

volume0

Intrest0

Strike

292.5

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest21

Last Price52.09Oct 01, 2026

Change

-0%

Bid51.55

Ask54.95

volume0

Intrest1

Strike

295

Last Price0.1Oct 13, 2026

Change

0.0466.67%

Bid-

Ask0.24

volume2

Intrest100

Last Price-

Change

Bid49.05

Ask52.5

volume0

Intrest0

Strike

297.5

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask2.17

volume0

Intrest24

Last Price45Oct 13, 2026

Change

17.127.54%

Bid46.7

Ask49.8

volume1

Intrest398

Strike

300

Last Price0.11Oct 13, 2026

Change

-0%

Bid0.05

Ask0.19

volume206

Intrest279

Last Price64.55Oct 06, 2026

Change

-0%

Bid44.25

Ask47.55

volume0

Intrest1

Strike

302.5

Last Price0.08Oct 13, 2026

Change

0.0538.46%

Bid0.02

Ask0.21

volume161

Intrest56

Last Price47.8Oct 12, 2026

Change

-0%

Bid41.55

Ask45.05

volume0

Intrest1

Strike

305

Last Price0.11Oct 12, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest43

Last Price-

Change

Bid39.1

Ask42.55

volume0

Intrest0

Strike

307.5

Last Price0.16Oct 13, 2026

Change

0.0315.79%

Bid-

Ask0.96

volume11

Intrest56

Last Price39.95Oct 13, 2026

Change

7.2715.4%

Bid36.75

Ask40.2

volume1

Intrest524

Strike

310

Last Price0.22Oct 13, 2026

Change

0.0312%

Bid0.15

Ask0.22

volume43

Intrest312

Last Price52.47Sep 24, 2026

Change

-0%

Bid34.45

Ask37.7

volume0

Intrest3

Strike

312.5

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.48

volume0

Intrest14

Last Price28.05Oct 08, 2026

Change

-0%

Bid31.8

Ask35.3

volume0

Intrest1

Strike

315

Last Price0.35Oct 13, 2026

Change

0.1225.53%

Bid0.21

Ask0.49

volume33

Intrest219

Last Price32.03Oct 13, 2026

Change

18.0236%

Bid29.4

Ask32.9

volume4

Intrest5

Strike

317.5

Last Price0.52Oct 12, 2026

Change

-0%

Bid0.1

Ask0.86

volume0

Intrest107

Last Price33.89Oct 13, 2026

Change

3.059.89%

Bid27.2

Ask30.7

volume5

Intrest286

Strike

320

Last Price0.53Oct 13, 2026

Change

0.115.87%

Bid0.42

Ask0.76

volume112

Intrest596

Last Price22.32Oct 08, 2026

Change

-0%

Bid24.85

Ask27.8

volume0

Intrest1

Strike

322.5

Last Price0.53Oct 13, 2026

Change

0.2733.75%

Bid0.45

Ask1.02

volume6

Intrest40

Last Price36.82Oct 09, 2026

Change

-0%

Bid23

Ask26

volume0

Intrest6

Strike

325

Last Price0.95Oct 13, 2026

Change

0.1110.38%

Bid0.71

Ask1.24

volume36

Intrest212

Last Price-

Change

Bid20.35

Ask23.8

volume0

Intrest0

Strike

327.5

Last Price1.45Oct 12, 2026

Change

-0%

Bid0.99

Ask1.52

volume0

Intrest68

Last Price20.67Oct 13, 2026

Change

2.3410.17%

Bid18.15

Ask21.75

volume24

Intrest414

Strike

330

Last Price1.63Oct 13, 2026

Change

0.010.61%

Bid1.27

Ask1.99

volume127

Intrest924

Last Price18.41Oct 13, 2026

Change

1.949.53%

Bid16.15

Ask19.1

volume1

Intrest19

Strike

332.5

Last Price2.09Oct 13, 2026

Change

0.177.52%

Bid1.67

Ask2.52

volume50

Intrest145

Last Price17.99Oct 12, 2026

Change

-0%

Bid14.9

Ask17.7

volume0

Intrest16

Strike

335

Last Price2.53Oct 13, 2026

Change

0.124.53%

Bid2.05

Ask3.1

volume67

Intrest158

Last Price17.38Oct 12, 2026

Change

-0%

Bid13

Ask15.55

volume0

Intrest31

Strike

337.5

Last Price3Oct 13, 2026

Change

0.6517.81%

Bid2.49

Ask4.2

volume11

Intrest111

Last Price13.32Oct 13, 2026

Change

1.9112.54%

Bid11.3

Ask13.8

volume8

Intrest824

Strike

340

Last Price3.97Oct 13, 2026

Change

0.184.75%

Bid3.4

Ask4.5

volume19

Intrest402

Last Price11.45Oct 13, 2026

Change

1.4911.51%

Bid9.65

Ask12.05

volume7

Intrest51

Strike

342.5

Last Price4.8Oct 13, 2026

Change

0.12.13%

Bid4.3

Ask5.85

volume9

Intrest237

Last Price10.25Oct 13, 2026

Change

2.1617.41%

Bid8.05

Ask10.4

volume72

Intrest102

Strike

345

Last Price6.85Oct 13, 2026

Change

1.221.24%

Bid4.5

Ask7.1

volume23

Intrest192

Last Price8.7Oct 13, 2026

Change

1.1511.68%

Bid6.7

Ask9.05

volume64

Intrest31

Strike

347.5

Last Price7.02Oct 13, 2026

Change

0.030.43%

Bid5.9

Ask8.05

volume48

Intrest147

Last Price6.65Oct 13, 2026

Change

2.0123.21%

Bid6.15

Ask7.3

volume76

Intrest781

Strike

350

Last Price8.39Oct 13, 2026

Change

0.678.68%

Bid7.85

Ask9.05

volume9

Intrest191

Last Price6Oct 13, 2026

Change

1.1516.08%

Bid4.9

Ask7.05

volume7

Intrest158

Strike

352.5

Last Price9.24Oct 12, 2026

Change

-0%

Bid9.3

Ask10.6

volume0

Intrest48

Last Price4.47Oct 13, 2026

Change

2.3334.26%

Bid3.7

Ask5.45

volume26

Intrest169

Strike

355

Last Price11.85Oct 12, 2026

Change

-0%

Bid9.9

Ask13.05

volume0

Intrest135

Last Price4.25Oct 13, 2026

Change

0.8416.5%

Bid2.99

Ask4.55

volume24

Intrest149

Strike

357.5

Last Price11.49Oct 12, 2026

Change

-0%

Bid11.6

Ask14.1

volume0

Intrest20

Last Price3.11Oct 13, 2026

Change

1.6935.21%

Bid2.8

Ask3.45

volume18

Intrest1210

Strike

360

Last Price13.4Oct 12, 2026

Change

-0%

Bid13.4

Ask16.4

volume0

Intrest37

Last Price2.5Oct 13, 2026

Change

1.0729.97%

Bid2.19

Ask3.1

volume57

Intrest116

Strike

362.5

Last Price16.35Oct 13, 2026

Change

0.251.55%

Bid16.55

Ask18.05

volume1

Intrest225

Last Price2.14Oct 13, 2026

Change

1.235.93%

Bid1.73

Ask2.64

volume35

Intrest259

Strike

365

Last Price16.3Oct 12, 2026

Change

-0%

Bid17

Ask19.85

volume0

Intrest12

Last Price1.82Oct 13, 2026

Change

0.7228.35%

Bid1.37

Ask2.09

volume14

Intrest254

Strike

367.5

Last Price15.48Oct 05, 2026

Change

-0%

Bid19.1

Ask22.6

volume0

Intrest5

Last Price1.3Oct 13, 2026

Change

0.8940.64%

Bid1.1

Ask1.73

volume44

Intrest482

Strike

370

Last Price18.1Oct 12, 2026

Change

-0%

Bid21.2

Ask24.3

volume0

Intrest90

Last Price1.4Oct 13, 2026

Change

0.7936.07%

Bid0.81

Ask1.6

volume13

Intrest203

Strike

372.5

Last Price-

Change

Bid23.6

Ask27.15

volume0

Intrest0

Last Price0.95Oct 13, 2026

Change

0.5536.67%

Bid0.67

Ask1.23

volume67

Intrest195

Strike

375

Last Price20.1Oct 12, 2026

Change

-0%

Bid25.95

Ask29.1

volume0

Intrest11

Last Price0.9Oct 13, 2026

Change

0.077.22%

Bid0.03

Ask1.25

volume4

Intrest59

Strike

377.5

Last Price-

Change

Bid28.3

Ask31.65

volume0

Intrest0

Last Price0.66Oct 13, 2026

Change

-0%

Bid0.38

Ask0.82

volume60

Intrest1490

Strike

380

Last Price25.4Oct 12, 2026

Change

-0%

Bid30.6

Ask34.2

volume0

Intrest7

Last Price0.88Oct 13, 2026

Change

0.2846.67%

Bid0.06

Ask1.1

volume1

Intrest22

Strike

382.5

Last Price36.18Oct 07, 2026

Change

-0%

Bid33.05

Ask36.55

volume0

Intrest1

Last Price0.4Oct 13, 2026

Change

0.2235.48%

Bid0.2

Ask0.65

volume7

Intrest215

Strike

385

Last Price38.36Oct 07, 2026

Change

-0%

Bid35.5

Ask39.05

volume0

Intrest1

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest34

Strike

387.5

Last Price-

Change

Bid37.95

Ask41.55

volume0

Intrest0

Last Price0.27Oct 13, 2026

Change

0.0925%

Bid0.13

Ask0.68

volume49

Intrest341

Strike

390

Last Price37.18Oct 12, 2026

Change

-0%

Bid40.4

Ask43.25

volume0

Intrest1

Last Price0.24Oct 13, 2026

Change

0.0633.33%

Bid-

Ask0.61

volume1

Intrest406

Strike

392.5

Last Price-

Change

Bid42.8

Ask46.35

volume0

Intrest0

Last Price0.21Oct 13, 2026

Change

0.1440%

Bid0.01

Ask0.45

volume9

Intrest68

Strike

395

Last Price-

Change

Bid45.35

Ask48.7

volume0

Intrest0

Last Price0.32Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest114

Strike

397.5

Last Price-

Change

Bid47.8

Ask51.05

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

0.0844.44%

Bid0.1

Ask0.16

volume21

Intrest1727

Strike

400

Last Price85Sep 18, 2026

Change

-0%

Bid50.25

Ask53.85

volume0

Intrest0

Last Price0.97Oct 12, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest25

Strike

402.5

Last Price61.31Oct 08, 2026

Change

-0%

Bid52.75

Ask56.35

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0654.55%

Bid0.02

Ask0.28

volume101

Intrest149

Strike

405

Last Price56.03Oct 12, 2026

Change

-0%

Bid55.25

Ask58.45

volume0

Intrest1

Last Price0.54Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

407.5

Last Price-

Change

Bid57.75

Ask61.25

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

0.0350%

Bid-

Ask0.77

volume1

Intrest270

Strike

410

Last Price61.14Oct 12, 2026

Change

-0%

Bid60.25

Ask63.75

volume0

Intrest4

Last Price0.31Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

412.5

Last Price61.72Oct 12, 2026

Change

-0%

Bid62.75

Ask66.4

volume0

Intrest0

Last Price0.3Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

415

Last Price66.11Oct 12, 2026

Change

-0%

Bid65.25

Ask68.75

volume0

Intrest0

Last Price0.25Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

417.5

Last Price67.09Oct 12, 2026

Change

-0%

Bid67.75

Ask71.4

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

0.07350%

Bid-

Ask0.7

volume3

Intrest231

Strike

420

Last Price70.04Oct 13, 2026

Change

0.690.99%

Bid70.25

Ask73.8

volume2

Intrest17

Last Price0.28Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

422.5

Last Price72.53Oct 13, 2026

Change

0.630.86%

Bid72.75

Ask76.2

volume18

Intrest0

Last Price0.01Oct 13, 2026

Change

0.1894.74%

Bid-

Ask1.34

volume4

Intrest0

Strike

425

Last Price76.1Oct 13, 2026

Change

1.562.09%

Bid75.25

Ask78.8

volume14

Intrest0

Last Price0.26Oct 07, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest1

Strike

427.5

Last Price78.21Oct 13, 2026

Change

0.070.09%

Bid77.75

Ask81.05

volume6

Intrest0

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest1415

Strike

430

Last Price81Oct 13, 2026

Change

1.291.62%

Bid80.25

Ask83.8

volume18

Intrest0

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask0.87

volume0

Intrest1

Strike

432.5

Last Price83.48Oct 13, 2026

Change

1.291.57%

Bid82.75

Ask86.05

volume14

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest409

Strike

440

Last Price91.75Oct 01, 2026

Change

-0%

Bid90.25

Ask93.8

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest185

Strike

450

Last Price104.65Oct 07, 2026

Change

-0%

Bid100.25

Ask103.7

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest59

Strike

460

Last Price109.6Oct 07, 2026

Change

-0%

Bid110.25

Ask113.9

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest999

Strike

470

Last Price123.65Oct 07, 2026

Change

-0%

Bid120.25

Ask123.85

volume0

Intrest0

Cloudflare Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Cloudflare Options