Cloudflare Options
View Cloudflare (NET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
160.0470.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid134.25
Ask137.85
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.27
volume4
Intrest53
Last Price-
Bid129.25
Ask132.95
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.32
volume0
Intrest184
Last Price-
Bid124.3
Ask127.85
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask2.16
volume0
Intrest186
Last Price175.4Oct 02, 2026
Bid119.3
Ask122.8
volume0
Intrest3
Last Price0.02Oct 12, 2026
Bid-
Ask1.92
volume0
Intrest84
Last Price115.95Oct 16, 2026
Bid114.35
Ask117.65
volume1
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.44
volume0
Intrest184
Last Price162.9Sep 22, 2026
Bid109.35
Ask112.9
volume0
Intrest1
Last Price0.04Oct 09, 2026
Bid-
Ask1.92
volume0
Intrest23
Last Price-
Bid104.2
Ask107.9
volume0
Intrest0
Last Price0.96Oct 16, 2026
Bid-
Ask2.02
volume4
Intrest115
Last Price172.56Sep 24, 2026
Bid99.25
Ask103.05
volume0
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask2
volume0
Intrest100
Last Price111.28Oct 15, 2026
Bid94.25
Ask97.95
volume0
Intrest4
Last Price0.15Oct 16, 2026
Bid-
Ask0.98
volume111
Intrest182
Last Price143.1Sep 22, 2026
Bid89.3
Ask93
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest377
Last Price154.05Sep 24, 2026
Bid84.5
Ask88.05
volume0
Intrest4
Last Price0.12Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest27
Last Price112.8Sep 15, 2026
Bid79.35
Ask82.9
volume0
Intrest1
Last Price0.07Oct 14, 2026
Bid-
Ask2.2
volume0
Intrest10
Last Price144.1Oct 05, 2026
Bid74.4
Ask78.1
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid-
Ask0.78
volume50
Intrest93
Last Price131.63Oct 06, 2026
Bid69.6
Ask73.1
volume0
Intrest2
Last Price0.1Oct 16, 2026
Bid-
Ask0.24
volume5
Intrest78
Last Price116.5Oct 14, 2026
Bid64.6
Ask68.2
volume0
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask2.25
volume0
Intrest61
Last Price113.51Oct 01, 2026
Bid59.65
Ask63.2
volume0
Intrest4
Last Price0.2Oct 16, 2026
Bid-
Ask0.91
volume12
Intrest137
Last Price105.8Oct 01, 2026
Bid54.8
Ask58.35
volume0
Intrest4
Last Price0.3Oct 14, 2026
Bid-
Ask1.61
volume0
Intrest39
Last Price97.41Oct 08, 2026
Bid49.7
Ask53.45
volume0
Intrest3
Last Price0.5Oct 16, 2026
Bid0.05
Ask1.18
volume1
Intrest34
Last Price109.3Oct 05, 2026
Bid45.05
Ask48.6
volume0
Intrest7
Last Price0.69Oct 16, 2026
Bid0.25
Ask0.9
volume141
Intrest76
Last Price56.35Oct 15, 2026
Bid40.1
Ask43.85
volume0
Intrest6
Last Price1.14Oct 16, 2026
Bid0.29
Ask1.41
volume5
Intrest46
Last Price92.35Oct 12, 2026
Bid35.45
Ask39.15
volume0
Intrest65
Last Price1.32Oct 16, 2026
Bid0.74
Ask1.47
volume240
Intrest135
Last Price85.37Oct 13, 2026
Bid30.8
Ask34.6
volume0
Intrest2
Last Price1.9Oct 16, 2026
Bid1.24
Ask2.44
volume32
Intrest198
Last Price26.4Oct 16, 2026
Bid26.75
Ask29.8
volume1
Intrest10
Last Price2.49Oct 16, 2026
Bid1.89
Ask3.1
volume22
Intrest130
Last Price22.44Oct 16, 2026
Bid22.95
Ask26.1
volume2
Intrest11
Last Price3.47Oct 16, 2026
Bid2.65
Ask4.2
volume32
Intrest50
Last Price19Oct 16, 2026
Bid19.15
Ask22.25
volume5
Intrest20
Last Price5.25Oct 16, 2026
Bid3.3
Ask5.75
volume610
Intrest78
Last Price15.3Oct 16, 2026
Bid15.65
Ask18.5
volume2
Intrest11
Last Price6.35Oct 16, 2026
Bid5.3
Ask7
volume604
Intrest43
Last Price26.27Oct 15, 2026
Bid12.75
Ask15.6
volume0
Intrest24
Last Price8.2Oct 16, 2026
Bid7.1
Ask8.7
volume286
Intrest86
Last Price11.2Oct 16, 2026
Bid9.95
Ask12.6
volume249
Intrest9
Last Price11Oct 16, 2026
Bid9.45
Ask10.95
volume233
Intrest30
Last Price9.2Oct 16, 2026
Bid9.55
Ask10.8
volume292
Intrest0
Last Price11.73Oct 16, 2026
Bid10.4
Ask13.15
volume45
Intrest15
Last Price7.8Oct 16, 2026
Bid8.5
Ask9.75
volume68
Intrest5
Last Price13.73Oct 16, 2026
Bid12
Ask14.55
volume179
Intrest155
Last Price7.8Oct 16, 2026
Bid7.6
Ask8.6
volume12
Intrest1
Last Price14.53Oct 16, 2026
Bid13.4
Ask15.95
volume8
Intrest5
Last Price6.3Oct 16, 2026
Bid6.4
Ask7.3
volume245
Intrest10
Last Price16.2Oct 16, 2026
Bid15.1
Ask17.5
volume29
Intrest106
Last Price5.75Oct 16, 2026
Bid5.7
Ask7
volume17
Intrest5
Last Price18.42Oct 16, 2026
Bid16
Ask19.1
volume6
Intrest75
Last Price4.99Oct 16, 2026
Bid4.95
Ask6.2
volume123
Intrest92
Last Price19.62Oct 16, 2026
Bid18.3
Ask20.4
volume87
Intrest503
Last Price4.15Oct 16, 2026
Bid3.75
Ask5.05
volume19
Intrest16
Last Price21.05Oct 16, 2026
Bid20.3
Ask22.65
volume29
Intrest25
Last Price3.6Oct 16, 2026
Bid3.25
Ask4.4
volume549
Intrest94
Last Price24.37Oct 16, 2026
Bid21.3
Ask24.45
volume25
Intrest147
Last Price3.15Oct 16, 2026
Bid2.67
Ask4.15
volume42
Intrest9
Last Price27.22Oct 16, 2026
Bid23.25
Ask26.35
volume2
Intrest61
Last Price2.75Oct 16, 2026
Bid2.46
Ask3.65
volume105
Intrest65
Last Price27.76Oct 16, 2026
Bid25.75
Ask28.7
volume29
Intrest215
Last Price2.49Oct 16, 2026
Bid1.99
Ask2.89
volume48
Intrest3
Last Price29.05Oct 16, 2026
Bid27.45
Ask30.75
volume4
Intrest13
Last Price2.16Oct 16, 2026
Bid1.5
Ask2.9
volume365
Intrest10
Last Price31.85Oct 16, 2026
Bid29.8
Ask33
volume8
Intrest87
Last Price1.69Oct 16, 2026
Bid1.33
Ask2.14
volume51
Intrest3
Last Price36.32Oct 16, 2026
Bid31.65
Ask35.05
volume3
Intrest43
Last Price1.4Oct 16, 2026
Bid1.06
Ask2
volume676
Intrest76
Last Price37.55Oct 16, 2026
Bid33.9
Ask37.35
volume13
Intrest106
Last Price1.71Oct 16, 2026
Bid0.95
Ask1.55
volume9
Intrest55
Last Price38.5Oct 16, 2026
Bid36.2
Ask39.55
volume1
Intrest45
Last Price0.73Oct 16, 2026
Bid0.66
Ask1.48
volume61
Intrest20
Last Price41Oct 16, 2026
Bid38.7
Ask41.85
volume13
Intrest34
Last Price1.06Oct 16, 2026
Bid0.63
Ask1.27
volume2
Intrest5
Last Price29.4Oct 15, 2026
Bid40.75
Ask43.85
volume0
Intrest23
Last Price0.71Oct 16, 2026
Bid0.4
Ask1.14
volume57
Intrest96
Last Price46.35Oct 16, 2026
Bid43.15
Ask46.55
volume11
Intrest285
Last Price0.5Oct 16, 2026
Bid0.2
Ask0.94
volume19
Intrest19
Last Price47.97Oct 16, 2026
Bid45.7
Ask49.05
volume2
Intrest9
Last Price0.57Oct 16, 2026
Bid0.34
Ask0.7
volume234
Intrest42
Last Price50.61Oct 16, 2026
Bid47.8
Ask51.4
volume2
Intrest158
Last Price0.31Oct 16, 2026
Bid0.13
Ask0.79
volume6
Intrest4
Last Price23.75Oct 14, 2026
Bid50.15
Ask54
volume0
Intrest39
Last Price0.38Oct 16, 2026
Bid0.08
Ask0.68
volume29
Intrest140
Last Price55.64Oct 16, 2026
Bid52.55
Ask56.2
volume11
Intrest108
Last Price0.26Oct 16, 2026
Bid0.04
Ask0.66
volume6
Intrest41
Last Price19.8Oct 14, 2026
Bid55.05
Ask58.8
volume0
Intrest65
Last Price0.25Oct 16, 2026
Bid0.02
Ask0.46
volume108
Intrest144
Last Price44.11Oct 15, 2026
Bid57.3
Ask61.25
volume0
Intrest15
Last Price0.45Oct 16, 2026
Bid0.02
Ask0.89
volume1
Intrest33
Last Price22.54Oct 14, 2026
Bid60.05
Ask63.7
volume0
Intrest2
Last Price0.11Oct 16, 2026
Bid0.02
Ask0.56
volume40
Intrest244
Last Price66.32Oct 16, 2026
Bid62.35
Ask66.05
volume2
Intrest68
Last Price0.6Oct 15, 2026
Bid-
Ask1.04
volume0
Intrest107
Last Price52.65Oct 15, 2026
Bid65
Ask68.7
volume0
Intrest1
Last Price0.36Oct 16, 2026
Bid-
Ask0.57
volume15
Intrest149
Last Price72.61Oct 16, 2026
Bid67.6
Ask71
volume2
Intrest17
Last Price0.6Oct 15, 2026
Bid-
Ask1.73
volume0
Intrest42
Last Price19.95Oct 13, 2026
Bid69.9
Ask73.5
volume0
Intrest38
Last Price0.2Oct 16, 2026
Bid-
Ask0.34
volume4
Intrest321
Last Price76.26Oct 16, 2026
Bid72.3
Ask75.95
volume1
Intrest39
Last Price0.38Oct 15, 2026
Bid-
Ask2.18
volume0
Intrest239
Last Price-
Bid74.95
Ask78.65
volume0
Intrest0
Last Price0.18Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest361
Last Price22.45Oct 09, 2026
Bid77.25
Ask80.95
volume0
Intrest1
Last Price0.6Oct 15, 2026
Bid-
Ask2.19
volume0
Intrest37
Last Price81Oct 16, 2026
Bid80.05
Ask83.45
volume1
Intrest0
Last Price0.05Oct 16, 2026
Bid0.01
Ask0.5
volume8
Intrest251
Last Price83.88Oct 16, 2026
Bid82.5
Ask85.95
volume2
Intrest8
Last Price3.25Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price86.4Oct 16, 2026
Bid85.05
Ask88.45
volume2
Intrest0
Last Price0.45Oct 16, 2026
Bid-
Ask1.15
volume2
Intrest58
Last Price88.55Oct 16, 2026
Bid87.8
Ask90.95
volume4
Intrest10
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price91.07Oct 16, 2026
Bid90.1
Ask93.45
volume3
Intrest0
Last Price0.24Oct 15, 2026
Bid-
Ask1.84
volume0
Intrest191
Last Price96.72Oct 16, 2026
Bid92.3
Ask95.95
volume1
Intrest1
Last Price0.35Oct 14, 2026
Bid-
Ask1.91
volume0
Intrest1
Last Price86.6Oct 15, 2026
Bid94.8
Ask98.65
volume0
Intrest1
Last Price0.4Oct 14, 2026
Bid-
Ask1.35
volume0
Intrest55
Last Price101.51Oct 16, 2026
Bid97.4
Ask101.1
volume1
Intrest2
Last Price-
Bid-
Ask1.53
volume0
Intrest0
Last Price82.33Oct 16, 2026
Bid100.05
Ask103.45
volume2
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume25
Intrest174
Last Price83.85Oct 15, 2026
Bid102.4
Ask106.1
volume0
Intrest1
Last Price-
Bid-
Ask1.59
volume0
Intrest0
Last Price86.37Oct 15, 2026
Bid104.9
Ask108.6
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask1.86
volume3
Intrest20
Last Price-
Bid107.3
Ask111.1
volume0
Intrest0
Last Price-
Bid-
Ask2.01
volume0
Intrest0
Last Price-
Bid109.9
Ask113.6
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid0.01
Ask0.21
volume4
Intrest59
Last Price-
Bid112.4
Ask116.1
volume0
Intrest0
Last Price-
Bid-
Ask2.01
volume0
Intrest0
Last Price-
Bid114.9
Ask118.6
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.52
volume0
Intrest108
Last Price109.4Oct 15, 2026
Bid117.4
Ask121.1
volume0
Intrest0
Last Price-
Bid-
Ask2.01
volume0
Intrest0
Last Price-
Bid119.9
Ask123.6
volume0
Intrest0
Last Price1.9Oct 16, 2026
Bid-
Ask0.34
volume15
Intrest73
Last Price69.03Oct 07, 2026
Bid122.4
Ask126.1
volume0
Intrest0
Last Price-
Bid-
Ask1.91
volume0
Intrest0
Last Price-
Bid124.9
Ask128.6
volume0
Intrest0
Last Price0.27Oct 16, 2026
Bid-
Ask0.37
volume4
Intrest129
Last Price-
Bid127.7
Ask131.1
volume0
Intrest0
Last Price0.4Oct 08, 2026
Bid-
Ask2.01
volume0
Intrest42
Last Price-
Bid132.4
Ask136.1
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.91
volume0
Intrest168
Last Price-
Bid142.4
Ask146.1
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.19
volume0
Intrest277
Last Price-
Bid152.4
Ask156.2
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask2.01
volume0
Intrest8
Last Price-
Bid162.4
Ask166.1
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Bid172.4
Ask176.1
volume0
Intrest0
