Comments

Cloudflare

NETNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$158.04
-0.17-0.11%
In chiusura: -
$158.10
0.060.04%
After hour: 7:33 PM EDT
Cloudflare (NET) PrevisioneNotizieUtili

Cloudflare (NET) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cloudflare (NYSE:NET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cloudflare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cloudflare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0220.0
60.0
220.0
Last Price-
Change
-
Bid96.75
Ask100
volume0
Intrest0
Strike
60
60
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid91.35
Ask95.05
volume0
Intrest0
Strike
65
65
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid86.35
Ask90.05
volume0
Intrest0
Strike
70
70
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price27.55Apr 07, 2025
Change
00%
Bid81.35
Ask85.05
volume0
Intrest1
Strike
75
75
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Last Price76.75May 20, 2025
Change
00%
Bid76.35
Ask80.05
volume0
Intrest8
Strike
80
80
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid71.8
Ask74.25
volume0
Intrest0
Strike
85
85
Last Price6.47Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid70.55
Ask73.2
volume0
Intrest0
Strike
86
86
Last Price0.72May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid69.75
Ask72.2
volume0
Intrest0
Strike
87
87
Last Price0.58May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid68.75
Ask71.25
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price57.11May 13, 2025
Change
00%
Bid67.35
Ask71
volume0
Intrest1
Strike
89
89
Last Price5.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid66.45
Ask70.05
volume0
Intrest0
Strike
90
90
Last Price0.56May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid65.75
Ask68.25
volume0
Intrest0
Strike
91
91
Last Price0.43May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Last Price-
Change
-
Bid65.2
Ask68.05
volume0
Intrest0
Strike
92
92
Last Price1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid63.35
Ask67.05
volume0
Intrest0
Strike
93
93
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price19.76Apr 17, 2025
Change
00%
Bid62.35
Ask66.05
volume0
Intrest1
Strike
94
94
Last Price1.04May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price38.94May 09, 2025
Change
00%
Bid61.35
Ask65.05
volume0
Intrest1
Strike
95
95
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid60.75
Ask63.25
volume0
Intrest0
Strike
96
96
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest114
Last Price-
Change
-
Bid59.35
Ask63.05
volume0
Intrest0
Strike
97
97
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Last Price59.98May 23, 2025
Change
1.933.32%
Bid58.35
Ask62.05
volume1
Intrest3
Strike
98
98
Last Price0.05May 23, 2025
Change
0.3487.18%
Bid-
Ask0.16
volume1
Intrest6
Last Price-
Change
-
Bid57.35
Ask61.05
volume0
Intrest0
Strike
99
99
Last Price0.17May 23, 2025
Change
1.7291.01%
Bid-
Ask0.28
volume1
Intrest4
Last Price58May 22, 2025
Change
00%
Bid56.35
Ask60.05
volume0
Intrest3
Strike
100
100
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest34
Last Price57.41May 23, 2025
Change
-
Bid55.35
Ask59.05
volume1
Intrest0
Strike
101
101
Last Price1.38May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price56.55May 23, 2025
Change
31.15122.64%
Bid54.35
Ask58.05
volume1
Intrest1
Strike
102
102
Last Price2.29May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price55.55May 23, 2025
Change
1.783.31%
Bid53.75
Ask57
volume35
Intrest36
Strike
103
103
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price10Apr 22, 2025
Change
00%
Bid52.35
Ask56.05
volume0
Intrest2
Strike
104
104
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price48.19May 15, 2025
Change
00%
Bid51.35
Ask55.05
volume0
Intrest58
Strike
105
105
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price15.6Apr 24, 2025
Change
00%
Bid50.35
Ask54
volume0
Intrest27
Strike
106
106
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid49.35
Ask53
volume0
Intrest0
Strike
107
107
Last Price0.02May 23, 2025
Change
0.1588.24%
Bid-
Ask0.31
volume5
Intrest26
Last Price-
Change
-
Bid48.35
Ask52.05
volume0
Intrest0
Strike
108
108
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.95May 07, 2025
Change
00%
Bid47.35
Ask50.9
volume0
Intrest1
Strike
109
109
Last Price0.21May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price43.5May 15, 2025
Change
00%
Bid46.35
Ask49.25
volume0
Intrest5
Strike
110
110
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price18.4May 05, 2025
Change
00%
Bid45.35
Ask49
volume0
Intrest5
Strike
111
111
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price45.65May 23, 2025
Change
38.12506.24%
Bid44.35
Ask48
volume1
Intrest4
Strike
112
112
Last Price14.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Apr 23, 2025
Change
00%
Bid43.4
Ask46.25
volume0
Intrest1
Strike
113
113
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price43.82May 23, 2025
Change
1.784.23%
Bid42.35
Ask46
volume1
Intrest5
Strike
114
114
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price43.45May 23, 2025
Change
5.6414.92%
Bid41.35
Ask44.2
volume1
Intrest15
Strike
115
115
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price12.7May 08, 2025
Change
00%
Bid40.45
Ask44.05
volume0
Intrest6
Strike
116
116
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price41.06May 23, 2025
Change
0.81.91%
Bid39.35
Ask43
volume7
Intrest10
Strike
117
117
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price39.29May 20, 2025
Change
00%
Bid38.5
Ask42.05
volume0
Intrest13
Strike
118
118
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price39.42May 23, 2025
Change
1.84.78%
Bid37.8
Ask41
volume1
Intrest8
Strike
119
119
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price38May 23, 2025
Change
2.025.61%
Bid36.4
Ask39.3
volume2
Intrest61
Strike
120
120
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price37.72May 23, 2025
Change
1.494.11%
Bid36.2
Ask39.05
volume3
Intrest22
Strike
121
121
Last Price1.03May 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price33.26May 23, 2025
Change
1.744.97%
Bid34.35
Ask38
volume1
Intrest11
Strike
122
122
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price33.84May 23, 2025
Change
0.641.93%
Bid33.35
Ask37
volume1
Intrest13
Strike
123
123
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Last Price10.12May 09, 2025
Change
00%
Bid32.35
Ask36.05
volume0
Intrest1
Strike
124
124
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest14
Last Price33May 23, 2025
Change
1.053.08%
Bid31.35
Ask35
volume3
Intrest51
Strike
125
125
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest22
Last Price32.77May 22, 2025
Change
00%
Bid31.2
Ask33.2
volume0
Intrest18
Strike
126
126
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest35
Last Price30.17May 23, 2025
Change
0.060.2%
Bid29.35
Ask33
volume1
Intrest22
Strike
127
127
Last Price9.3May 08, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price30.3May 23, 2025
Change
0.31%
Bid28.35
Ask32
volume3
Intrest23
Strike
128
128
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price7.51May 09, 2025
Change
00%
Bid27.35
Ask31
volume0
Intrest7
Strike
129
129
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price28.52May 23, 2025
Change
0.220.77%
Bid26.35
Ask30
volume2
Intrest42
Strike
130
130
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Last Price27.27May 23, 2025
Change
1.345.17%
Bid25.35
Ask29
volume1
Intrest7
Strike
131
131
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price26.62May 23, 2025
Change
2.389.82%
Bid24.35
Ask28
volume2
Intrest13
Strike
132
132
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price26.46May 22, 2025
Change
00%
Bid23.85
Ask26.25
volume0
Intrest33
Strike
133
133
Last Price0.01May 23, 2025
Change
0.3897.44%
Bid-
Ask0.03
volume10
Intrest28
Last Price24.8May 23, 2025
Change
5.7830.39%
Bid22.75
Ask25.55
volume1
Intrest13
Strike
134
134
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price23.61May 23, 2025
Change
0.632.6%
Bid21.55
Ask25
volume6
Intrest98
Strike
135
135
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price20.34May 19, 2025
Change
00%
Bid20.4
Ask24.05
volume0
Intrest15
Strike
136
136
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price21.02May 23, 2025
Change
0.52.32%
Bid19.85
Ask23.05
volume1
Intrest27
Strike
137
137
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price20.52May 23, 2025
Change
0.20.97%
Bid18.55
Ask22.05
volume4
Intrest4
Strike
138
138
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price15.4May 14, 2025
Change
00%
Bid17.4
Ask20.95
volume0
Intrest6
Strike
139
139
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price18.1May 23, 2025
Change
0.010.06%
Bid16.9
Ask19.95
volume12
Intrest147
Strike
140
140
Last Price0.11May 23, 2025
Change
0.0635.29%
Bid-
Ask0.2
volume1
Intrest52
Last Price18.4May 22, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest4
Strike
141
141
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price16.5May 23, 2025
Change
1.248.13%
Bid14.9
Ask17.85
volume2
Intrest12
Strike
142
142
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.03
volume326
Intrest359
Last Price13.85May 21, 2025
Change
00%
Bid14.5
Ask17.05
volume0
Intrest19
Strike
143
143
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price14.44May 23, 2025
Change
1.137.26%
Bid12.35
Ask16
volume4
Intrest20
Strike
144
144
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price13.53May 23, 2025
Change
0.976.69%
Bid12.25
Ask14.2
volume18
Intrest194
Strike
145
145
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.16
volume16
Intrest118
Last Price12.15May 23, 2025
Change
0.252.02%
Bid10.85
Ask14
volume2
Intrest4
Strike
146
146
Last Price0.03May 23, 2025
Change
0.2187.5%
Bid-
Ask0.23
volume1
Intrest11
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
147
147
Last Price0.56May 20, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest30
Last Price10.2May 23, 2025
Change
1.2510.92%
Bid9.35
Ask11.3
volume5
Intrest7
Strike
148
148
Last Price0.03May 23, 2025
Change
0.0975%
Bid-
Ask0.23
volume17
Intrest147
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
149
149
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.49
volume10
Intrest52
Last Price8.55May 23, 2025
Change
0.232.62%
Bid6.45
Ask9.9
volume33
Intrest345
Strike
150
150
Last Price0.03May 23, 2025
Change
0.1684.21%
Bid-
Ask0.06
volume131
Intrest833
Last Price6.1May 23, 2025
Change
0.527.85%
Bid4.4
Ask6.45
volume4
Intrest14
Strike
152.5
152.5
Last Price0.01May 23, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume70
Intrest163
Last Price3.1May 23, 2025
Change
0.7519.48%
Bid3
Ask4
volume102
Intrest150
Strike
155
155
Last Price0.01May 23, 2025
Change
0.7498.67%
Bid-
Ask0.01
volume344
Intrest388
Last Price1.1May 23, 2025
Change
1.659.26%
Bid0.42
Ask1.64
volume217
Intrest271
Strike
157.5
157.5
Last Price0.02May 23, 2025
Change
1.3698.55%
Bid0.01
Ask2.05
volume91
Intrest103
Last Price0.02May 23, 2025
Change
0.9998.02%
Bid0.01
Ask0.1
volume296
Intrest565
Strike
160
160
Last Price2.05May 23, 2025
Change
0.073.54%
Bid0.57
Ask2.79
volume14
Intrest32
Last Price0.01May 23, 2025
Change
0.4497.78%
Bid-
Ask0.33
volume37
Intrest178
Strike
162.5
162.5
Last Price-
Change
-
Bid2.44
Ask5.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.1995%
Bid-
Ask0.22
volume38
Intrest330
Strike
165
165
Last Price10.55May 19, 2025
Change
00%
Bid4.95
Ask8.6
volume0
Intrest0
Last Price0.03May 23, 2025
Change
0.1280%
Bid-
Ask0.26
volume4
Intrest34
Strike
167.5
167.5
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.18
volume18
Intrest200
Strike
170
170
Last Price-
Change
-
Bid9.95
Ask13.65
volume0
Intrest0
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
172.5
172.5
Last Price-
Change
-
Bid12.45
Ask16.15
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest42
Strike
175
175
Last Price-
Change
-
Bid14.95
Ask18.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
177.5
177.5
Last Price-
Change
-
Bid17.45
Ask21.15
volume0
Intrest0
Last Price0.02May 23, 2025
Change
0.01100%
Bid-
Ask0.22
volume2
Intrest20
Strike
180
180
Last Price-
Change
-
Bid19.95
Ask23.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.95
Ask28.45
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid30
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.95
Ask38.65
volume0
Intrest0
Last Price0.42May 23, 2025
Change
-
Bid-
Ask0.52
volume1
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.95
Ask43.45
volume0
Intrest0
Last Price0.36May 23, 2025
Change
-
Bid-
Ask0.52
volume1
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.95
Ask53.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.95
Ask63.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved