Cloudflare Options
View Cloudflare (NET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
180.0470.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price169.96Oct 13, 2026
Bid160.35
Ask164.35
volume0
Intrest8
Last Price0.04Sep 21, 2026
Bid-
Ask0.04
volume0
Intrest344
Last Price165.04Oct 13, 2026
Bid155.35
Ask159.7
volume0
Intrest3
Last Price0.01Oct 13, 2026
Bid-
Ask0.51
volume0
Intrest137
Last Price160.05Oct 13, 2026
Bid150.35
Ask154.45
volume0
Intrest7
Last Price0.04Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest367
Last Price154.6Oct 13, 2026
Bid145.5
Ask149.3
volume0
Intrest8
Last Price0.07Oct 13, 2026
Bid-
Ask0.21
volume0
Intrest99
Last Price149.62Oct 13, 2026
Bid140.5
Ask144.3
volume0
Intrest25
Last Price0.05Oct 13, 2026
Bid-
Ask1.5
volume0
Intrest187
Last Price134.03Oct 07, 2026
Bid130.5
Ask134.8
volume0
Intrest23
Last Price0.03Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest134
Last Price129.98Oct 09, 2026
Bid120.5
Ask124.4
volume0
Intrest3
Last Price0.05Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest256
Last Price119.72Oct 02, 2026
Bid110.5
Ask114.35
volume0
Intrest22
Last Price0.04Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest253
Last Price109.72Oct 13, 2026
Bid100.5
Ask104.35
volume0
Intrest13
Last Price0.06Oct 08, 2026
Bid0.02
Ask0.06
volume0
Intrest268
Last Price104.74Oct 13, 2026
Bid95.5
Ask99.8
volume0
Intrest6
Last Price0.51Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest12
Last Price99.91Oct 13, 2026
Bid90.5
Ask94.85
volume0
Intrest21
Last Price0.07Oct 09, 2026
Bid-
Ask0.09
volume0
Intrest486
Last Price94.94Oct 13, 2026
Bid85.5
Ask89.35
volume0
Intrest6
Last Price0.2Sep 30, 2026
Bid-
Ask0.74
volume0
Intrest5
Last Price89.7Oct 13, 2026
Bid80.5
Ask84.35
volume0
Intrest40
Last Price0.02Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest343
Last Price83.91Oct 13, 2026
Bid75.5
Ask79.75
volume0
Intrest6
Last Price0.07Oct 13, 2026
Bid-
Ask0.51
volume0
Intrest12
Last Price78.94Oct 13, 2026
Bid70.5
Ask74.35
volume0
Intrest23
Last Price0.07Oct 13, 2026
Bid-
Ask0.72
volume0
Intrest282
Last Price74.64Oct 13, 2026
Bid65.5
Ask69.35
volume0
Intrest2
Last Price0.08Oct 13, 2026
Bid-
Ask0.71
volume0
Intrest15
Last Price69.52Oct 13, 2026
Bid60.5
Ask64.45
volume0
Intrest91
Last Price0.07Oct 13, 2026
Bid-
Ask0.72
volume0
Intrest441
Last Price64.54Oct 13, 2026
Bid55.5
Ask59.35
volume0
Intrest1
Last Price0.11Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price59.41Oct 13, 2026
Bid50.5
Ask54.4
volume0
Intrest367
Last Price0.06Oct 12, 2026
Bid-
Ask0.52
volume0
Intrest905
Last Price-
Bid48
Ask52.05
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.52
volume0
Intrest21
Last Price52.09Oct 01, 2026
Bid45.5
Ask49.5
volume0
Intrest1
Last Price0.1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Bid43
Ask47.3
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price45Oct 13, 2026
Bid40.5
Ask44.4
volume0
Intrest398
Last Price0.11Oct 13, 2026
Bid0.02
Ask0.48
volume0
Intrest307
Last Price64.55Oct 06, 2026
Bid38
Ask42
volume0
Intrest1
Last Price0.08Oct 13, 2026
Bid0.01
Ask0.74
volume0
Intrest75
Last Price47.8Oct 12, 2026
Bid35.55
Ask39.45
volume0
Intrest1
Last Price0.11Oct 12, 2026
Bid-
Ask0.48
volume0
Intrest43
Last Price-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price0.16Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest67
Last Price39.95Oct 13, 2026
Bid30.65
Ask34.75
volume0
Intrest524
Last Price0.33Oct 14, 2026
Bid0.13
Ask0.51
volume12
Intrest326
Last Price52.47Sep 24, 2026
Bid28.2
Ask32.65
volume0
Intrest3
Last Price0.4Oct 12, 2026
Bid0.19
Ask0.84
volume0
Intrest14
Last Price28.05Oct 08, 2026
Bid26
Ask29.8
volume0
Intrest1
Last Price0.5Oct 14, 2026
Bid0.24
Ask0.87
volume7
Intrest216
Last Price32.03Oct 13, 2026
Bid23.5
Ask27.65
volume0
Intrest5
Last Price0.52Oct 12, 2026
Bid0.37
Ask1.32
volume0
Intrest107
Last Price33.89Oct 13, 2026
Bid21.15
Ask25.2
volume0
Intrest284
Last Price1.1Oct 14, 2026
Bid0.6
Ask1.4
volume14
Intrest639
Last Price22.32Oct 08, 2026
Bid19
Ask23
volume0
Intrest1
Last Price1.36Oct 14, 2026
Bid0.76
Ask2.03
volume14
Intrest40
Last Price36.82Oct 09, 2026
Bid17.35
Ask20.9
volume0
Intrest6
Last Price2.39Oct 14, 2026
Bid1.04
Ask1.73
volume3
Intrest223
Last Price-
Bid14.65
Ask18.6
volume0
Intrest0
Last Price1.45Oct 12, 2026
Bid1.32
Ask3.7
volume0
Intrest68
Last Price20.67Oct 13, 2026
Bid12.75
Ask16.55
volume0
Intrest422
Last Price3.5Oct 14, 2026
Bid1.81
Ask3.75
volume5
Intrest974
Last Price18.41Oct 13, 2026
Bid11
Ask14.5
volume0
Intrest18
Last Price3.75Oct 14, 2026
Bid2.16
Ask4.85
volume2
Intrest159
Last Price10.75Oct 14, 2026
Bid9.9
Ask12.65
volume1
Intrest16
Last Price2.98Oct 14, 2026
Bid2.98
Ask5.6
volume1
Intrest169
Last Price17.38Oct 12, 2026
Bid8.3
Ask10.95
volume0
Intrest31
Last Price6Oct 14, 2026
Bid3.7
Ask6.7
volume1
Intrest121
Last Price6.35Oct 14, 2026
Bid6.9
Ask9.35
volume2
Intrest825
Last Price7.5Oct 14, 2026
Bid5.05
Ask7
volume5
Intrest405
Last Price6Oct 14, 2026
Bid4.95
Ask7.9
volume1
Intrest51
Last Price4.8Oct 13, 2026
Bid5.9
Ask8.85
volume0
Intrest236
Last Price5.27Oct 14, 2026
Bid3.85
Ask6.9
volume1
Intrest77
Last Price10.02Oct 14, 2026
Bid7.3
Ask10.4
volume10
Intrest207
Last Price4.38Oct 14, 2026
Bid3.35
Ask5.75
volume1
Intrest69
Last Price7.02Oct 13, 2026
Bid8.5
Ask11.85
volume0
Intrest164
Last Price3.4Oct 14, 2026
Bid3.35
Ask4.65
volume24
Intrest777
Last Price14.27Oct 14, 2026
Bid10.3
Ask13.4
volume1
Intrest191
Last Price6Oct 13, 2026
Bid1.84
Ask4.5
volume0
Intrest159
Last Price9.24Oct 12, 2026
Bid11.8
Ask15.25
volume0
Intrest48
Last Price4.47Oct 13, 2026
Bid1.7
Ask3.25
volume0
Intrest151
Last Price11.85Oct 12, 2026
Bid13.4
Ask16.85
volume0
Intrest135
Last Price4.25Oct 13, 2026
Bid1.09
Ask2.82
volume0
Intrest149
Last Price11.49Oct 12, 2026
Bid15.25
Ask19.15
volume0
Intrest20
Last Price1.7Oct 14, 2026
Bid1.2
Ask2.09
volume21
Intrest1217
Last Price13.4Oct 12, 2026
Bid17.35
Ask21.25
volume0
Intrest37
Last Price2.5Oct 13, 2026
Bid0.57
Ask1.88
volume0
Intrest104
Last Price16.35Oct 13, 2026
Bid19.45
Ask23.15
volume0
Intrest224
Last Price0.88Oct 14, 2026
Bid0.54
Ask1.36
volume3
Intrest277
Last Price16.3Oct 12, 2026
Bid21.7
Ask25.25
volume0
Intrest12
Last Price1.82Oct 13, 2026
Bid0.33
Ask1.13
volume0
Intrest254
Last Price15.48Oct 05, 2026
Bid23.95
Ask27.9
volume0
Intrest5
Last Price0.66Oct 14, 2026
Bid0.28
Ask1.03
volume5
Intrest492
Last Price18.1Oct 12, 2026
Bid26.3
Ask30.1
volume0
Intrest90
Last Price0.47Oct 14, 2026
Bid0.09
Ask0.78
volume56
Intrest190
Last Price-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price0.45Oct 14, 2026
Bid0.25
Ask0.64
volume2
Intrest244
Last Price20.1Oct 12, 2026
Bid31.15
Ask35
volume0
Intrest11
Last Price0.15Oct 14, 2026
Bid0.03
Ask0.75
volume10
Intrest61
Last Price-
Bid33.55
Ask37.5
volume0
Intrest0
Last Price0.72Oct 14, 2026
Bid-
Ask0.72
volume5
Intrest1489
Last Price25.4Oct 12, 2026
Bid35.75
Ask39.95
volume0
Intrest7
Last Price0.88Oct 13, 2026
Bid0.06
Ask0.75
volume0
Intrest23
Last Price36.18Oct 07, 2026
Bid38.2
Ask42.4
volume0
Intrest1
Last Price0.4Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest210
Last Price38.36Oct 07, 2026
Bid40.9
Ask44.9
volume0
Intrest1
Last Price0.15Oct 12, 2026
Bid-
Ask0.64
volume0
Intrest34
Last Price-
Bid43.25
Ask47.2
volume0
Intrest0
Last Price0.22Oct 14, 2026
Bid-
Ask0.52
volume1
Intrest340
Last Price37.18Oct 12, 2026
Bid45.9
Ask49.85
volume0
Intrest1
Last Price0.24Oct 13, 2026
Bid-
Ask0.81
volume0
Intrest407
Last Price-
Bid48.2
Ask52.35
volume0
Intrest0
Last Price0.21Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest77
Last Price-
Bid50.7
Ask54.65
volume0
Intrest0
Last Price0.32Oct 12, 2026
Bid-
Ask0.74
volume0
Intrest114
Last Price-
Bid53.2
Ask57.15
volume0
Intrest0
Last Price0.17Oct 14, 2026
Bid0.02
Ask0.32
volume1
Intrest1718
Last Price85Sep 18, 2026
Bid55.65
Ask59.65
volume0
Intrest0
Last Price0.97Oct 12, 2026
Bid-
Ask0.28
volume0
Intrest25
Last Price61.31Oct 08, 2026
Bid58.2
Ask62.15
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.72
volume0
Intrest90
Last Price56.03Oct 12, 2026
Bid60.75
Ask64.8
volume0
Intrest0
Last Price0.54Oct 09, 2026
Bid-
Ask0.76
volume0
Intrest1
Last Price-
Bid63.05
Ask67.15
volume0
Intrest0
Last Price0.09Oct 13, 2026
Bid-
Ask0.72
volume0
Intrest270
Last Price61.14Oct 12, 2026
Bid65.65
Ask69.8
volume0
Intrest0
Last Price0.31Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price61.72Oct 12, 2026
Bid68
Ask72.15
volume0
Intrest0
Last Price0.3Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price66.11Oct 12, 2026
Bid70.7
Ask74.8
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price67.09Oct 12, 2026
Bid72.85
Ask77.15
volume0
Intrest0
Last Price0.09Oct 13, 2026
Bid-
Ask0.71
volume0
Intrest230
Last Price70.04Oct 13, 2026
Bid75.8
Ask79.65
volume0
Intrest17
Last Price0.28Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price72.53Oct 13, 2026
Bid78.2
Ask82.15
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.74
volume0
Intrest4
Last Price76.1Oct 13, 2026
Bid80.65
Ask84.65
volume0
Intrest0
Last Price0.26Oct 07, 2026
Bid-
Ask0.72
volume0
Intrest1
Last Price78.21Oct 13, 2026
Bid83.25
Ask87.3
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask0.07
volume0
Intrest1415
Last Price81Oct 13, 2026
Bid85.65
Ask89.65
volume0
Intrest0
Last Price0.18Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price83.48Oct 13, 2026
Bid88.3
Ask92.3
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.08
volume0
Intrest409
Last Price91.75Oct 01, 2026
Bid95.75
Ask99.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest185
Last Price104.65Oct 07, 2026
Bid105.4
Ask109.8
volume0
Intrest0
Last Price0.2Oct 06, 2026
Last Price109.6Oct 07, 2026
Bid115.4
Ask119.8
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.03
volume0
Intrest999
Last Price123.65Oct 07, 2026
Bid125.45
Ask129.65
volume0
Intrest0
