NewMarket Options

View NewMarket (NEU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

700.01080.0

700.0

1080.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid196

Ask205.9

volume0

Intrest0

Strike

700

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid191

Ask200.9

volume0

Intrest0

Strike

705

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid186

Ask195.9

volume0

Intrest0

Strike

710

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid181

Ask190.9

volume0

Intrest0

Strike

715

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid176.1

Ask186

volume0

Intrest0

Strike

720

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid171.1

Ask181

volume0

Intrest0

Strike

725

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid166.1

Ask176

volume0

Intrest0

Strike

730

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid161.1

Ask171

volume0

Intrest0

Strike

735

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid157

Ask166

volume0

Intrest0

Strike

740

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid152

Ask161.1

volume0

Intrest0

Strike

745

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid147

Ask156

volume0

Intrest0

Strike

750

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid142

Ask149.6

volume0

Intrest0

Strike

755

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid137

Ask146.9

volume0

Intrest0

Strike

760

Last Price3.51Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid132

Ask139.3

volume0

Intrest0

Strike

765

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid127

Ask136.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid122

Ask131.9

volume0

Intrest0

Strike

775

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid117

Ask126.9

volume0

Intrest0

Strike

780

Last Price3.88Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid112.1

Ask122

volume0

Intrest0

Strike

785

Last Price5.99Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid107.1

Ask117

volume0

Intrest0

Strike

790

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid103

Ask112

volume0

Intrest0

Strike

795

Last Price6.1Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid98

Ask107.7

volume0

Intrest0

Strike

800

Last Price4.57Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid93

Ask102.9

volume0

Intrest0

Strike

805

Last Price3.27Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid88

Ask97.9

volume0

Intrest0

Strike

810

Last Price11.58Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid83.1

Ask93

volume0

Intrest0

Strike

815

Last Price14.18Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid79

Ask88.3

volume0

Intrest0

Strike

820

Last Price11.49Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price63.6Sep 24, 2026

Change

-0%

Bid74

Ask82.7

volume0

Intrest1

Strike

825

Last Price6.95Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid69.1

Ask79

volume0

Intrest0

Strike

830

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid65

Ask74.8

volume0

Intrest0

Strike

835

Last Price29.6Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid60

Ask69.9

volume0

Intrest0

Strike

840

Last Price10.24Sep 21, 2026

Change

-0%

Bid0.05

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid56

Ask65.8

volume0

Intrest0

Strike

845

Last Price-

Change

Bid0.05

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid52

Ask60.3

volume0

Intrest0

Strike

850

Last Price4.9Sep 29, 2026

Change

-0%

Bid1

Ask9.1

volume0

Intrest6

Last Price-

Change

Bid47.2

Ask57

volume0

Intrest0

Strike

855

Last Price-

Change

Bid2

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid43

Ask52.9

volume0

Intrest0

Strike

860

Last Price40.4Sep 09, 2026

Change

-0%

Bid3

Ask10.6

volume0

Intrest1

Last Price-

Change

Bid39

Ask47.1

volume0

Intrest0

Strike

865

Last Price46.24Sep 09, 2026

Change

-0%

Bid4

Ask12.4

volume0

Intrest2

Last Price33.76Sep 10, 2026

Change

-0%

Bid36

Ask43.3

volume0

Intrest0

Strike

870

Last Price10.71Sep 28, 2026

Change

-0%

Bid5

Ask12.8

volume0

Intrest2

Last Price-

Change

Bid32

Ask39.7

volume0

Intrest0

Strike

875

Last Price-

Change

Bid6.2

Ask14

volume0

Intrest0

Last Price-

Change

Bid28

Ask36.2

volume0

Intrest0

Strike

880

Last Price-

Change

Bid8

Ask16.1

volume0

Intrest0

Last Price-

Change

Bid25

Ask33

volume0

Intrest0

Strike

885

Last Price-

Change

Bid10

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid22

Ask29.9

volume0

Intrest0

Strike

890

Last Price-

Change

Bid12

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid19

Ask26.6

volume0

Intrest0

Strike

895

Last Price-

Change

Bid14

Ask21.7

volume0

Intrest0

Last Price19.31Sep 10, 2026

Change

-0%

Bid17

Ask25.4

volume0

Intrest1

Strike

900

Last Price-

Change

Bid16.5

Ask24.2

volume0

Intrest0

Last Price18.8Sep 08, 2026

Change

-0%

Bid15.2

Ask22.5

volume0

Intrest1

Strike

905

Last Price-

Change

Bid19.3

Ask26.2

volume0

Intrest0

Last Price19.7Sep 30, 2026

Change

-0%

Bid13.1

Ask20.4

volume0

Intrest0

Strike

910

Last Price22.6Sep 30, 2026

Change

-0%

Bid21.4

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid11

Ask18

volume0

Intrest0

Strike

915

Last Price-

Change

Bid25.2

Ask32.1

volume0

Intrest0

Last Price14.14Sep 21, 2026

Change

-0%

Bid8.1

Ask17.2

volume0

Intrest3

Strike

920

Last Price-

Change

Bid27.4

Ask36.8

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask14

volume0

Intrest0

Strike

925

Last Price-

Change

Bid31.3

Ask39.5

volume0

Intrest0

Last Price39.7Aug 27, 2026

Change

-0%

Bid5

Ask12.4

volume0

Intrest1

Strike

930

Last Price-

Change

Bid34.2

Ask42.7

volume0

Intrest0

Last Price8.51Sep 10, 2026

Change

-0%

Bid3

Ask11.7

volume0

Intrest1

Strike

935

Last Price-

Change

Bid38

Ask46.4

volume0

Intrest0

Last Price6.7Sep 21, 2026

Change

-0%

Bid2

Ask10

volume0

Intrest1

Strike

940

Last Price-

Change

Bid41.3

Ask50.1

volume0

Intrest0

Last Price-

Change

Bid1

Ask9.4

volume0

Intrest0

Strike

945

Last Price-

Change

Bid45.2

Ask54

volume0

Intrest0

Last Price4.85Sep 21, 2026

Change

-0%

Bid0.05

Ask8.9

volume0

Intrest11

Strike

950

Last Price-

Change

Bid50

Ask58.3

volume0

Intrest0

Last Price4.95Sep 21, 2026

Change

-0%

Bid0.05

Ask8.4

volume0

Intrest13

Strike

955

Last Price-

Change

Bid54

Ask62.6

volume0

Intrest0

Last Price3.7Sep 21, 2026

Change

-0%

Bid0.05

Ask8.1

volume0

Intrest0

Strike

960

Last Price-

Change

Bid58.3

Ask67

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask7.8

volume0

Intrest0

Strike

965

Last Price-

Change

Bid63

Ask71.7

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask7.6

volume0

Intrest0

Strike

970

Last Price-

Change

Bid67.8

Ask76.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

975

Last Price-

Change

Bid72.7

Ask81.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

980

Last Price-

Change

Bid77

Ask86.3

volume0

Intrest0

Last Price3.6Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

985

Last Price-

Change

Bid82.3

Ask91

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

990

Last Price-

Change

Bid86.5

Ask96

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

995

Last Price-

Change

Bid93

Ask101

volume0

Intrest0

Last Price0.85Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1000

Last Price-

Change

Bid96.2

Ask106

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1005

Last Price-

Change

Bid102.3

Ask110

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest11

Strike

1010

Last Price-

Change

Bid107

Ask116

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1015

Last Price-

Change

Bid111.1

Ask121

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1020

Last Price-

Change

Bid116.2

Ask126

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1025

Last Price-

Change

Bid121.2

Ask131

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1030

Last Price-

Change

Bid126.1

Ask136

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1035

Last Price-

Change

Bid131.1

Ask141

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid136.8

Ask146

volume0

Intrest0

Last Price0.68Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1045

Last Price-

Change

Bid141.2

Ask151

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1050

Last Price-

Change

Bid146.4

Ask156

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1060

Last Price-

Change

Bid156.2

Ask166

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid176.2

Ask186

volume0

Intrest0

NewMarket Corp Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

NewMarket Options