NewMarket Options

View NewMarket (NEU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

700.01080.0

700.0

1080.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid222

Ask231.7

volume0

Intrest0

Strike

700

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid217

Ask226.7

volume0

Intrest0

Strike

705

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid212

Ask221.8

volume0

Intrest0

Strike

710

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid207

Ask216.7

volume0

Intrest0

Strike

715

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid202

Ask211.8

volume0

Intrest0

Strike

720

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid197

Ask206.8

volume0

Intrest0

Strike

725

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid192

Ask201.9

volume0

Intrest0

Strike

730

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid187

Ask196.8

volume0

Intrest0

Strike

735

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid182

Ask191.9

volume0

Intrest0

Strike

740

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid177

Ask186.9

volume0

Intrest0

Strike

745

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid172

Ask181.8

volume0

Intrest0

Strike

750

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid167

Ask176.8

volume0

Intrest0

Strike

755

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid162

Ask171.9

volume0

Intrest0

Strike

760

Last Price3.51Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid157.1

Ask167

volume0

Intrest0

Strike

765

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid152.4

Ask162

volume0

Intrest0

Strike

770

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid147.4

Ask157

volume0

Intrest0

Strike

775

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid142.9

Ask152

volume0

Intrest0

Strike

780

Last Price3.88Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid138

Ask147.8

volume0

Intrest0

Strike

785

Last Price5.99Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid133

Ask142.7

volume0

Intrest0

Strike

790

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid128

Ask137.7

volume0

Intrest0

Strike

795

Last Price6.1Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid123

Ask132.8

volume0

Intrest0

Strike

800

Last Price4.57Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid118

Ask127.8

volume0

Intrest0

Strike

805

Last Price3.27Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid113

Ask122.7

volume0

Intrest0

Strike

810

Last Price11.58Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid108

Ask117.8

volume0

Intrest0

Strike

815

Last Price14.18Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid103

Ask112.5

volume0

Intrest0

Strike

820

Last Price11.49Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price63.6Sep 24, 2026

Change

-0%

Bid98

Ask107.7

volume0

Intrest1

Strike

825

Last Price6.95Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid93.9

Ask103

volume0

Intrest0

Strike

830

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid89

Ask98

volume0

Intrest0

Strike

835

Last Price29.6Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid85

Ask93

volume0

Intrest0

Strike

840

Last Price10.24Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid80

Ask88.8

volume0

Intrest0

Strike

845

Last Price0.95Oct 02, 2026

Change

Bid0.95

Ask7.5

volume1

Intrest0

Last Price-

Change

Bid75.4

Ask84

volume0

Intrest0

Strike

850

Last Price4.6Oct 02, 2026

Change

0.36.12%

Bid1

Ask8

volume1

Intrest6

Last Price-

Change

Bid70

Ask79

volume0

Intrest0

Strike

855

Last Price-

Change

Bid1

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid65

Ask74.6

volume0

Intrest0

Strike

860

Last Price40.4Sep 09, 2026

Change

-0%

Bid1

Ask8.8

volume0

Intrest1

Last Price-

Change

Bid61.8

Ask70

volume0

Intrest0

Strike

865

Last Price46.24Sep 09, 2026

Change

-0%

Bid1

Ask9.1

volume0

Intrest2

Last Price33.76Sep 10, 2026

Change

-0%

Bid57

Ask64.7

volume0

Intrest0

Strike

870

Last Price4Oct 02, 2026

Change

6.7162.65%

Bid0.15

Ask9.9

volume3

Intrest2

Last Price-

Change

Bid53.2

Ask60.3

volume0

Intrest0

Strike

875

Last Price-

Change

Bid0.75

Ask10

volume0

Intrest0

Last Price-

Change

Bid47.1

Ask56.2

volume0

Intrest0

Strike

880

Last Price-

Change

Bid1.25

Ask10

volume0

Intrest0

Last Price-

Change

Bid43.1

Ask52

volume0

Intrest0

Strike

885

Last Price-

Change

Bid2.2

Ask11

volume0

Intrest0

Last Price-

Change

Bid39.1

Ask48

volume0

Intrest0

Strike

890

Last Price-

Change

Bid3.3

Ask12

volume0

Intrest0

Last Price-

Change

Bid36.6

Ask44

volume0

Intrest0

Strike

895

Last Price-

Change

Bid5.1

Ask12

volume0

Intrest0

Last Price19.31Sep 10, 2026

Change

-0%

Bid34.3

Ask41

volume0

Intrest1

Strike

900

Last Price-

Change

Bid6.4

Ask13

volume0

Intrest0

Last Price18.8Sep 08, 2026

Change

-0%

Bid29.6

Ask37

volume0

Intrest1

Strike

905

Last Price11.24Oct 02, 2026

Change

Bid8.1

Ask15

volume3

Intrest0

Last Price25.3Oct 01, 2026

Change

-0%

Bid27.3

Ask34

volume0

Intrest3

Strike

910

Last Price18.3Oct 01, 2026

Change

-0%

Bid9.8

Ask16

volume0

Intrest3

Last Price-

Change

Bid24.3

Ask30

volume0

Intrest0

Strike

915

Last Price-

Change

Bid11.7

Ask18

volume0

Intrest0

Last Price22.42Oct 02, 2026

Change

8.2858.56%

Bid21

Ask27

volume3

Intrest3

Strike

920

Last Price-

Change

Bid13.7

Ask20

volume0

Intrest0

Last Price-

Change

Bid18

Ask25

volume0

Intrest0

Strike

925

Last Price-

Change

Bid15.8

Ask22

volume0

Intrest0

Last Price39.7Aug 27, 2026

Change

-0%

Bid15

Ask22

volume0

Intrest1

Strike

930

Last Price-

Change

Bid18.1

Ask25

volume0

Intrest0

Last Price8.51Sep 10, 2026

Change

-0%

Bid12.5

Ask19.8

volume0

Intrest1

Strike

935

Last Price-

Change

Bid20.6

Ask27

volume0

Intrest0

Last Price12.83Oct 02, 2026

Change

6.1391.49%

Bid10.1

Ask17.6

volume3

Intrest1

Strike

940

Last Price-

Change

Bid23.3

Ask29.8

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask15.5

volume0

Intrest0

Strike

945

Last Price-

Change

Bid25.9

Ask32.6

volume0

Intrest0

Last Price4.85Sep 21, 2026

Change

-0%

Bid5.9

Ask13.7

volume0

Intrest11

Strike

950

Last Price-

Change

Bid29.5

Ask37

volume0

Intrest0

Last Price7.66Oct 02, 2026

Change

2.7154.75%

Bid4.3

Ask12

volume3

Intrest13

Strike

955

Last Price-

Change

Bid33

Ask39.6

volume0

Intrest0

Last Price3.7Sep 21, 2026

Change

-0%

Bid2.9

Ask11

volume0

Intrest0

Strike

960

Last Price-

Change

Bid35.6

Ask42.4

volume0

Intrest0

Last Price-

Change

Bid1

Ask9.6

volume0

Intrest0

Strike

965

Last Price-

Change

Bid39.8

Ask49

volume0

Intrest0

Last Price-

Change

Bid0.6

Ask9.7

volume0

Intrest0

Strike

970

Last Price-

Change

Bid44.4

Ask50.3

volume0

Intrest0

Last Price4Oct 02, 2026

Change

Bid0.05

Ask8.8

volume3

Intrest0

Strike

975

Last Price-

Change

Bid47.9

Ask54.5

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask8.4

volume0

Intrest0

Strike

980

Last Price-

Change

Bid52.8

Ask58.7

volume0

Intrest0

Last Price3.6Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

985

Last Price-

Change

Bid56.7

Ask66

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

990

Last Price-

Change

Bid61

Ask70

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

995

Last Price-

Change

Bid65.6

Ask75

volume0

Intrest0

Last Price0.85Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1000

Last Price-

Change

Bid72.1

Ask80

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1005

Last Price-

Change

Bid75.3

Ask84.9

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-0%

Bid0.3

Ask2.5

volume0

Intrest11

Strike

1010

Last Price-

Change

Bid80.1

Ask90

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1015

Last Price-

Change

Bid85

Ask94.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1020

Last Price-

Change

Bid90.1

Ask100

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1025

Last Price-

Change

Bid95

Ask104.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1030

Last Price-

Change

Bid100

Ask109.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1035

Last Price-

Change

Bid105.1

Ask115

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid110.1

Ask120

volume0

Intrest0

Last Price0.68Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1045

Last Price-

Change

Bid115.1

Ask125

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1050

Last Price-

Change

Bid120.1

Ask130

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1060

Last Price-

Change

Bid130

Ask139.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid150.1

Ask160

volume0

Intrest0

NewMarket Corp Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

NewMarket Options