Comments

NewMarket

NEUNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
NewMarket (NEU) PrevisioneNotizieUtili

NewMarket (NEU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

NewMarket (NYSE:NEU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NewMarket a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NewMarket..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
460.0660.0
460.0
660.0
Last Price-
Change
-
Bid92.7
Ask96.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.9
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask82
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask77
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask72
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Strike
490
490
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask62.1
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
500
500
Last Price6.9Oct 23, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid47.9
Ask52.1
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
Strike
520
520
Last Price4.3Oct 31, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price6.95Oct 22, 2024
Change
00%
Bid18.4
Ask22.6
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price6Oct 30, 2024
Change
00%
Bid13.5
Ask17.7
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price14Nov 11, 2024
Change
00%
Bid8.5
Ask13.5
volume0
Intrest2
Strike
545
545
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price5.27Oct 28, 2024
Change
00%
Bid4
Ask9
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price4.36Nov 07, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest2
Strike
555
555
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Last Price1.81Oct 15, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid43.4
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid48.4
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid53.4
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid58.4
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid63.4
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid68.4
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid73.4
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid78.4
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid83.4
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid88.4
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid93.4
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid98.4
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid103.4
Ask107.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved