Comments

NewMarket

NEUNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$542.65
6.321.18%
In chiusura: -
$539.11
-3.54-0.65%
After hour: Nov 22, 4:40 AM EDT
NewMarket (NEU) PrevisioneNotizieUtili

NewMarket (NEU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

NewMarket (NYSE:NEU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NewMarket a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NewMarket..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
490.0690.0
490.0
690.0
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Strike
490
490
Last Price6Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
520
520
Last Price15.3Jul 16, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest0
Last Price24Oct 24, 2024
Change
00%
Bid19
Ask24
volume0
Intrest1
Strike
525
525
Last Price15.65Oct 04, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest20
Last Price32.5Nov 06, 2024
Change
00%
Bid14.5
Ask19.5
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Last Price13.5Oct 17, 2024
Change
00%
Bid11
Ask16
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Last Price9Oct 24, 2024
Change
00%
Bid7.5
Ask12.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price16.2Nov 06, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest2
Strike
545
545
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Last Price17.05Sep 06, 2024
Change
00%
Bid2
Ask7
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price2.61Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price32Nov 13, 2024
Change
00%
Bid40.5
Ask45.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price5.9Sep 23, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid70.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid75.5
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid80.5
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid85.5
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid90.5
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid95.5
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid100.5
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid105.5
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid110.5
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid115.5
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid120.5
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid125.5
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid130.5
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price139Jul 19, 2024
Change
00%
Bid135.5
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid140.5
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid145.5
Ask150.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved