$564.04
5.350.96%
In chiusura: -
$564.04
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
NewMarket (NYSE:NEU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NewMarket a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NewMarket..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price141.5Apr 07, 2025
Change
00%
Bid164
Ask169
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask159
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask149
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask139.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask129.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask124.5
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask119.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114.5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask110
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask105
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask100
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask95
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price54.5Apr 08, 2025
Change
00%
Bid85.5
Ask90.5
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price50.5Apr 08, 2025
Change
00%
Bid80.5
Ask85.5
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price46.99Apr 08, 2025
Change
00%
Bid75.5
Ask80.5
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price30.5Apr 08, 2025
Change
00%
Bid47.5
Ask52.5
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price9.79Mar 24, 2025
Change
00%
Bid17
Ask22
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price14.8Apr 15, 2025
Change
00%
Bid12
Ask17
volume0
Intrest30
Strike
570
570
Last Price44.5Apr 08, 2025
Change
00%
Bid16
Ask21
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid73.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid93.5
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid103.5
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid113.5
Ask118.5
volume0
Intrest0