$1.72
-0.05-2.82%
In chiusura: -
$1.72
0.0001000.01%
After hour: 7:53 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New Fortress Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New Fortress Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.7Oct 24, 2025
Change
0.079.09%
Bid0.5
Ask0.9
volume2
Intrest10
Strike
1
1
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest547
Last Price0.18Oct 24, 2025
Change
0.1137.93%
Bid0.1
Ask0.4
volume48
Intrest283
Strike
1.5
1.5
Last Price0.1Oct 24, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume102
Intrest1534
Last Price0.05Oct 24, 2025
Change
0.0125%
Bid-
Ask0.05
volume233
Intrest6340
Strike
2
2
Last Price0.3Oct 24, 2025
Change
0.013.45%
Bid0.25
Ask0.35
volume95
Intrest3208
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume31
Intrest2129
Strike
2.5
2.5
Last Price0.79Oct 24, 2025
Change
0.079.72%
Bid0.7
Ask1
volume59
Intrest2194
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest898
Strike
3
3
Last Price1.25Oct 24, 2025
Change
0.086.02%
Bid1.05
Ask1.65
volume3
Intrest89
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest98
Strike
3.5
3.5
Last Price1.83Oct 24, 2025
Change
0.2112.96%
Bid1.3
Ask1.9
volume74
Intrest84
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest426
Strike
4
4
Last Price2.01Oct 20, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest10
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Strike
4.5
4.5
Last Price2.7Oct 22, 2025
Change
-0%
Bid2.35
Ask3.3
volume0
Intrest250
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
5
5
Last Price2.85Oct 24, 2025
Change
0.031.04%
Bid3
Ask3.8
volume225
Intrest512