$9.51
0.333.59%
In chiusura: -
$9.54
0.030.32%
After hour: 7:28 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New Fortress Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New Fortress Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.46Nov 13, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.1Nov 01, 2024
Change
00%
Bid4.2
Ask6.7
volume0
Intrest7
Strike
5
5
Last Price0.14Oct 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.98Nov 14, 2024
Change
00%
Bid2.2
Ask4.6
volume0
Intrest2
Strike
7
7
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest265
Last Price-
Change
-
Bid1.65
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1038
Last Price1.6Nov 21, 2024
Change
0.5552.38%
Bid1.3
Ask3.6
volume18
Intrest21
Strike
8
8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest378
Last Price0.75Nov 20, 2024
Change
00%
Bid0.65
Ask3.1
volume0
Intrest31
Strike
8.5
8.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest158
Last Price0.69Nov 21, 2024
Change
0.39130%
Bid0.2
Ask0.6
volume201
Intrest726
Strike
9
9
Last Price0.05Nov 21, 2024
Change
0.1676.19%
Bid-
Ask0.1
volume7
Intrest134
Last Price0.2Nov 21, 2024
Change
0.14233.33%
Bid0.1
Ask0.3
volume577
Intrest441
Strike
9.5
9.5
Last Price0.25Nov 21, 2024
Change
0.6572.22%
Bid0.1
Ask0.4
volume1
Intrest15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume24
Intrest501
Strike
10
10
Last Price1.18Nov 06, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest10
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest117
Strike
10.5
10.5
Last Price1.4Nov 15, 2024
Change
00%
Bid0.7
Ask2.95
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest165
Strike
11
11
Last Price-
Change
-
Bid1.15
Ask3.6
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
11.5
11.5
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
12
12
Last Price-
Change
-
Bid2.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.65
Ask5.1
volume0
Intrest0
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0