$3.29
0.6323.68%
In chiusura: -
$3.25
-0.04-1.21%
After hour: 7:58 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New Fortress Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New Fortress Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.28May 19, 2025
Change
3.1257.78%
Bid2.2
Ask2.35
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price1.23May 19, 2025
Change
0.5889.23%
Bid1.2
Ask1.9
volume85
Intrest125
Strike
2
2
Last Price0.03May 19, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume323
Intrest1961
Last Price0.8May 19, 2025
Change
0.45128.57%
Bid0.75
Ask0.85
volume750
Intrest4016
Strike
2.5
2.5
Last Price0.04May 19, 2025
Change
0.1982.61%
Bid-
Ask0.05
volume1625
Intrest1014
Last Price0.45May 19, 2025
Change
0.3200%
Bid0.35
Ask0.45
volume2719
Intrest1166
Strike
3
3
Last Price0.1May 19, 2025
Change
0.6386.3%
Bid0.1
Ask0.15
volume1531
Intrest441
Last Price0.15May 19, 2025
Change
0.1200%
Bid0.1
Ask0.15
volume2269
Intrest636
Strike
3.5
3.5
Last Price0.4May 19, 2025
Change
0.7765.81%
Bid0.3
Ask0.4
volume30
Intrest37
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume308
Intrest177
Strike
4
4
Last Price0.87May 19, 2025
Change
0.7345.63%
Bid0.7
Ask0.9
volume14
Intrest1246
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4.5
4.5
Last Price1.2May 19, 2025
Change
0.7538.46%
Bid1.1
Ask1.3
volume4
Intrest163
Last Price0.03May 19, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest30
Strike
5
5
Last Price1.91May 19, 2025
Change
0.9934.14%
Bid0.8
Ask2.35
volume4
Intrest814
Last Price0.02May 19, 2025
Change
0.1890%
Bid-
Ask0.05
volume45
Intrest8
Strike
5.5
5.5
Last Price2.28May 19, 2025
Change
0.825.97%
Bid1.85
Ask2.6
volume3
Intrest14
Last Price0.01May 19, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume3
Intrest313
Strike
6
6
Last Price2.7May 19, 2025
Change
1.0628.19%
Bid2.55
Ask3.9
volume4
Intrest183
Last Price0.03May 19, 2025
Change
0.176.92%
Bid-
Ask0.05
volume2
Intrest5
Strike
6.5
6.5
Last Price3.8May 19, 2025
Change
0.49.52%
Bid3
Ask3.8
volume2
Intrest125
Last Price0.02May 19, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest82
Strike
7
7
Last Price4.2May 19, 2025
Change
0.184.11%
Bid3.5
Ask3.9
volume2
Intrest278
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
7.5
7.5
Last Price4.4May 15, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest1
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
8
8
Last Price2.85Apr 07, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest11
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
8.5
8.5
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
9
9
Last Price2.48May 14, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest10
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
9.5
9.5
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price7.2Apr 28, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Last Price0.04May 19, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
15
15
Last Price9.6Apr 30, 2025
Change
00%
Bid11.5
Ask12.8
volume0
Intrest3