$73.03
-5.77-7.32%
In chiusura: -
$72.94
-0.09-0.12%
After hour: Apr 4, 4:42 PM EDT
Comments
Loading...
National Fuel Gas (NYSE:NFG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Fuel Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Fuel Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.5Mar 27, 2025
Change
00%
Bid40.6
Ask45.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.17Dec 23, 2024
Change
00%
Bid30.6
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.19Sep 26, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price11.93Dec 13, 2024
Change
00%
Bid20.5
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price0.54Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Last Price24.17Apr 01, 2025
Change
00%
Bid16
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest129
Last Price19.3Mar 28, 2025
Change
00%
Bid11.2
Ask15.4
volume0
Intrest0
Strike
60
60
Last Price0.45Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest168
Last Price7.2Apr 04, 2025
Change
6.848.57%
Bid6.5
Ask10.5
volume15
Intrest2
Strike
65
65
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.92Apr 03, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest11
Strike
70
70
Last Price1.02Apr 04, 2025
Change
1.0110100%
Bid0.75
Ask1.65
volume4
Intrest20
Last Price1Apr 04, 2025
Change
3.1976.13%
Bid1.05
Ask2.5
volume6
Intrest231
Strike
75
75
Last Price2.4Apr 04, 2025
Change
2.05585.71%
Bid1.25
Ask5.1
volume18
Intrest35
Last Price0.15Apr 04, 2025
Change
186.96%
Bid-
Ask0.55
volume1
Intrest41
Strike
80
80
Last Price4.85Apr 04, 2025
Change
2.1780.97%
Bid5
Ask9.1
volume2
Intrest2
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
85
85
Last Price6.2Apr 03, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0