Comments
Loading...
National Fuel Gas (NYSE:NFG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Fuel Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Fuel Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price39.87Mar 25, 2025
Change
00%
Bid47.2
Ask51
volume0
Intrest0
Strike
40
40
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price37.4Jul 09, 2025
Change
00%
Bid42.1
Ask46
volume0
Intrest1
Strike
45
45
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price25.57Mar 04, 2025
Change
00%
Bid37.3
Ask41
volume0
Intrest0
Strike
50
50
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.75Jun 24, 2025
Change
00%
Bid32.3
Ask36
volume0
Intrest0
Strike
55
55
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price15.5Mar 04, 2025
Change
00%
Bid27.1
Ask31
volume0
Intrest0
Strike
60
60
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price17.85Jul 09, 2025
Change
00%
Bid22.6
Ask25.7
volume0
Intrest1
Strike
65
65
Last Price0.91Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price17.33Jul 17, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest63
Strike
70
70
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price12.3Jul 17, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest12
Strike
75
75
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price8.7Jul 18, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest69
Strike
80
80
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price3.94Jul 18, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest105
Strike
85
85
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest366
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
90
90
Last Price1.54Jul 18, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest18
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
100
100
Last Price10.77Jul 15, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0