Comments
Loading...

National Fuel Gas

NFGNYSE
Logo offerto da Benzinga Data

National Fuel Gas (NYSE:NFG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Fuel Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Fuel Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
55
55
Last Price1.93Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.85Nov 19, 2024
Change
00%
Bid2.35
Ask4.5
volume0
Intrest65
Strike
60
60
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price1Nov 22, 2024
Change
00%
Bid0.8
Ask1
volume2
Intrest151
Strike
65
65
Last Price2.25Nov 21, 2024
Change
00%
Bid0.5
Ask2.65
volume0
Intrest4
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0