$74.52
1.191.62%
In chiusura: -
$75.00
0.480.64%
After hour: 7:19 PM EDT
Comments
Loading...
National Grid (NYSE:NGG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Grid a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Grid..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Strike
60
60
Last Price0.04Sep 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price7.85Oct 02, 2025
Change
-0%
Bid9.2
Ask9.8
volume0
Intrest1
Strike
65
65
Last Price0.1Oct 10, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest119
Last Price3.8Oct 09, 2025
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest236
Strike
70
70
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest138
Last Price0.45Oct 09, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest506
Strike
75
75
Last Price1.23Oct 10, 2025
Change
0.5229.71%
Bid1.05
Ask1.3
volume28
Intrest63
Last Price0.14Oct 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
80
80
Last Price6.5Oct 09, 2025
Change
-0%
Bid4.4
Ask7.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0