$74.38
-0.03-0.04%
In chiusura: -
$74.36
-0.02-0.03%
After hour: 9:29 AM EDT
Comments
Loading...
National Grid (NYSE:NGG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Grid a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Grid..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
55
55
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
60
60
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price9.55Jun 30, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest1
Strike
65
65
Last Price0.15Jun 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest74
Last Price2.68Jun 17, 2025
Change
00%
Bid2.55
Ask6.6
volume0
Intrest8
Strike
70
70
Last Price0.15Jul 01, 2025
Change
0.1550%
Bid0.1
Ask0.3
volume151
Intrest231
Last Price0.88Jul 01, 2025
Change
0.2846.67%
Bid0.75
Ask0.95
volume60
Intrest180
Strike
75
75
Last Price1.62Jun 26, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest89
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0