$75.49
0.260.35%
In chiusura: Sep 25, 5:00 PM EST
$75.49
N/A
Post-mercato: Sep 25, 4:09 PM EST
National Grid PLC Catena di Opzioni
NGGNYSE
National Grid Options
View National Grid (NGG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price31.6Sep 16, 2026
Change
-0%
Bid29.3
Ask31.9
volume0
Intrest197
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price26.85Sep 22, 2026
Change
-0%
Bid24.3
Ask26.8
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.05Sep 22, 2026
Change
-0%
Bid20
Ask21.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12Sep 22, 2026
Change
-0%
Bid10.1
Ask10.9
volume0
Intrest39
Strike
65
65
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price8.5Sep 08, 2026
Change
-0%
Bid5.4
Ask6
volume0
Intrest49
Strike
70
70
Last Price0.25Sep 25, 2026
Change
0.0738.89%
Bid0.2
Ask0.3
volume10
Intrest42
Last Price3.03Sep 18, 2026
Change
-0%
Bid1.8
Ask1.95
volume0
Intrest30
Strike
75
75
Last Price1.4Sep 24, 2026
Change
-0%
Bid1.15
Ask2.4
volume0
Intrest95
Last Price0.35Sep 23, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest62
Strike
80
80
Last Price4.5Sep 23, 2026
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest153
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
85
85
Last Price9.41Sep 24, 2026
Change
-0%
Bid9.2
Ask10.2
volume0
Intrest8
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
90
90
Last Price14.43Sep 24, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price25.35Aug 28, 2026
Change
-0%
Bid28.3
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.1
Ask46.6
volume0
Intrest0