$63.11
1.031.66%
In chiusura: -
$62.50
-0.61-0.97%
After hour: Nov 22, 5:03 PM EDT
Comments
Loading...
National Grid (NYSE:NGG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Grid a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Grid..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
45
45
Last Price0.2Jul 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price13Nov 21, 2024
Change
00%
Bid11
Ask15.8
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Last Price8Nov 21, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest0
Strike
55
55
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price3.09Nov 22, 2024
Change
0.164.92%
Bid3.4
Ask4.2
volume5
Intrest16
Strike
60
60
Last Price0.35Nov 22, 2024
Change
0.2541.67%
Bid-
Ask0.6
volume4
Intrest110
Last Price0.6Nov 22, 2024
Change
0.1533.33%
Bid0.45
Ask0.8
volume6
Intrest277
Strike
65
65
Last Price2.2Nov 22, 2024
Change
2.0347.99%
Bid1.1
Ask2.75
volume1
Intrest1226
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1907
Strike
70
70
Last Price7.15Nov 11, 2024
Change
00%
Bid4.5
Ask9.3
volume0
Intrest62
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest477
Strike
75
75
Last Price9.9Oct 28, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest1
Last Price0.45Oct 01, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
80
80
Last Price9.8May 20, 2024
Change
00%
Bid14.5
Ask19.4
volume0
Intrest0
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0