Comments
Loading...

National Grid

NGGNYSE
Logo offerto da Benzinga Data
$62.74
-0.16-0.25%
In chiusura: -
$62.09
-0.65-1.04%
After hour: 7:35 PM EDT

National Grid (NYSE:NGG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Grid a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Grid..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price15Mar 20, 2025
Change
00%
Bid10.5
Ask15.2
volume0
Intrest1
Strike
50
50
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price8.2Apr 07, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest6
Strike
55
55
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Last Price3.7Apr 08, 2025
Change
0.3811.45%
Bid2.95
Ask4.1
volume2
Intrest27
Strike
60
60
Last Price0.45Apr 08, 2025
Change
0.4348.86%
Bid0.45
Ask1.05
volume1
Intrest244
Last Price1.29Apr 08, 2025
Change
0.2929%
Bid0.45
Ask1.15
volume5
Intrest199
Strike
65
65
Last Price2.8Apr 07, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest539
Last Price0.1Apr 08, 2025
Change
0.9290.2%
Bid0.05
Ask0.2
volume3
Intrest133
Strike
70
70
Last Price7Apr 07, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest33
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0