$51.71
0.490.96%
In chiusura: -
$51.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Natural Grocers (NYSE:NGVC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Natural Grocers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Natural Grocers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.8Feb 21, 2025
Change
00%
Bid29.5
Ask34
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.6Feb 21, 2025
Change
00%
Bid27
Ask31.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.1Feb 21, 2025
Change
00%
Bid24.8
Ask28.8
volume0
Intrest1
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price27.1May 09, 2025
Change
00%
Bid20.1
Ask24.5
volume0
Intrest6
Strike
30
30
Last Price0.3May 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest18
Last Price13.55May 08, 2025
Change
00%
Bid14.6
Ask19
volume0
Intrest5
Strike
35
35
Last Price0.4May 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest37
Last Price12May 20, 2025
Change
0.87.14%
Bid10.4
Ask13.9
volume31
Intrest47
Strike
40
40
Last Price0.4May 15, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest10
Last Price7.9May 15, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest64
Strike
45
45
Last Price0.94May 15, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest12
Last Price3.6May 20, 2025
Change
0.516.13%
Bid1.95
Ask6
volume30
Intrest36
Strike
50
50
Last Price2.15May 15, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest4
Last Price1May 20, 2025
Change
0.533.33%
Bid-
Ask3.7
volume2
Intrest20
Strike
55
55
Last Price5.9May 14, 2025
Change
00%
Bid2.2
Ask6.4
volume0
Intrest1
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
60
60
Last Price10.5May 13, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest8
Last Price1.5May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
65
65
Last Price10.7May 09, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price24.25May 08, 2025
Change
00%
Bid14.1
Ask22.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask33
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask38
volume0
Intrest0