$71.79
0.040.06%
In chiusura: Sep 24, 5:00 PM EST
$71.79
N/A
Post-mercato: 4:00 PM EST
Ingevity Corp Catena di Opzioni
NGVTNYSE
Ingevity Options
View Ingevity (NGVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
50
50
Last Price1.1Jun 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price13.79Aug 24, 2026
Change
-0%
Bid12
Ask16
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price0.62Sep 04, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
65
65
Last Price1.25Sep 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask7.2
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.95Sep 21, 2026
Change
-0%
Bid1.45
Ask2.15
volume0
Intrest9
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.8Sep 02, 2026
Change
-0%
Bid0.55
Ask1.1
volume0
Intrest47
Strike
75
75
Last Price4.3Aug 04, 2026
Change
-0%
Bid1
Ask4.4
volume0
Intrest1
Last Price4.6Aug 06, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest60
Strike
77.5
77.5
Last Price3.1Aug 12, 2026
Change
-0%
Bid3.8
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price5.1Aug 06, 2026
Change
-0%
Bid5.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price1.5Aug 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price1.35May 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price1.75Apr 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price1.15Apr 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0