National Healthcare Options
View National Healthcare (NHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
100.0320.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid133.6
Ask138.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid129.1
Ask133.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price107.5Aug 14, 2026
Bid124.2
Ask128.5
volume0
Intrest7
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price110.2Oct 05, 2026
Bid118.9
Ask123.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price68.5May 11, 2026
Bid113.9
Ask118.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid109.2
Ask113.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid104.2
Ask108.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid99.4
Ask103.5
volume0
Intrest0
Last Price5.08Mar 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price53.5May 27, 2026
Bid94.5
Ask98.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price76Aug 04, 2026
Bid89.4
Ask93.5
volume0
Intrest1
Last Price7.9Mar 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price63.51Aug 04, 2026
Bid84.6
Ask88.5
volume0
Intrest5
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid79.3
Ask83.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price53.21Aug 04, 2026
Bid74.3
Ask78.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price43.3Jun 23, 2026
Bid69.3
Ask74
volume0
Intrest9
Last Price10.9Apr 23, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid64.7
Ask69
volume0
Intrest0
Last Price14.12Apr 23, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price45Aug 05, 2026
Bid59.4
Ask64
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid54.2
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price32.4Aug 04, 2026
Bid50.4
Ask54
volume0
Intrest20
Last Price21.12Apr 23, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price5.8Mar 25, 2026
Bid45.9
Ask49
volume0
Intrest1
Last Price6.9Jul 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid41.1
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price19.3Jun 22, 2026
Bid36.4
Ask39.5
volume0
Intrest1
Last Price12Jul 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price11.24May 14, 2026
Bid27.4
Ask30.5
volume0
Intrest1
Last Price4.25Sep 15, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price15Sep 23, 2026
Bid19.5
Ask22
volume0
Intrest2
Last Price9.7Sep 22, 2026
Bid1
Ask5.4
volume0
Intrest3
Last Price7.95Jun 22, 2026
Bid12.1
Ask15.5
volume0
Intrest1
Last Price14.7Sep 22, 2026
Bid4
Ask8.3
volume0
Intrest1
Last Price16.5Jul 20, 2026
Bid6.1
Ask10
volume0
Intrest1
Last Price-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price6.35Aug 25, 2026
Bid2.7
Ask6.5
volume0
Intrest1
Last Price53.5May 21, 2026
Bid15.7
Ask19.9
volume0
Intrest0
Last Price7.6Jul 16, 2026
Bid0.05
Ask4.9
volume0
Intrest1
Last Price35.7Oct 09, 2026
Bid23.7
Ask28
volume0
Intrest1
Last Price1.33Sep 01, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Bid32.5
Ask36.8
volume0
Intrest0
Last Price4.22Jul 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid42
Ask46.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price72.5Sep 08, 2026
Bid52
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid62
Ask66.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price88Aug 14, 2026
Bid72
Ask76.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price98Aug 11, 2026
Bid82
Ask86.3
volume0
Intrest0
