$75.77
0.460.61%
In chiusura: -
$75.77
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
National Health Investors (NHI) PrevisioneNotizieUtili
National Health Investors (NHI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoNational Health Investors (NYSE:NHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Health Investors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Health Investors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
60
60
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.5Apr 17, 2025
Change
0.051.96%
Bid0.65
Ask4.9
volume8
Intrest10
Strike
75
75
Last Price1.75Apr 17, 2025
Change
1.2541.67%
Bid-
Ask5
volume1
Intrest1
Last Price1.14Apr 17, 2025
Change
0.2223.91%
Bid-
Ask1.95
volume4
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0