National Health Investors Options
View National Health Investors (NHI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0105.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid30
Ask34.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.2
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.89Sep 29, 2026
Bid6
Ask8.5
volume0
Intrest1
Last Price0.4Oct 21, 2026
Bid0.05
Ask0.8
volume0
Intrest42
Last Price3.1Oct 22, 2026
Bid2.2
Ask4.3
volume0
Intrest25
Last Price1.72Oct 13, 2026
Bid-
Ask3.1
volume0
Intrest6
Last Price0.57Oct 20, 2026
Bid-
Ask1.1
volume0
Intrest28
Last Price3.2Oct 02, 2026
Bid2.1
Ask4.7
volume0
Intrest18
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid20.9
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.9
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.9
Ask40
volume0
Intrest0
