$72.87
-0.51-0.70%
In chiusura: -
$72.87
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
National Health Investors (NHI) PrevisioneNotizieUtili
National Health Investors (NHI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoNational Health Investors (NYSE:NHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Health Investors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Health Investors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price7.97Feb 10, 2025
Change
00%
Bid11
Ask15.2
volume0
Intrest2
Strike
60
60
Last Price0.55Feb 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price7.8Mar 12, 2025
Change
2.239.29%
Bid6
Ask10.4
volume1
Intrest1
Strike
65
65
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price2Jan 22, 2025
Change
00%
Bid1.5
Ask5.9
volume0
Intrest1
Strike
70
70
Last Price0.6Mar 12, 2025
Change
3.485%
Bid0.3
Ask2.4
volume13
Intrest1
Last Price1.7Mar 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0