$67.59
-0.23-0.34%
In chiusura: -
$67.59
00.00%
After hour: Feb 14, 4:00 PM EDT
Comments
Loading...
National Health Investors (NHI) PrevisioneNotizieUtili
National Health Investors (NHI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoNational Health Investors (NYSE:NHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Health Investors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Health Investors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
60
60
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest15
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
65
65
Last Price0.65Feb 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price2.35Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
70
70
Last Price2.6Jan 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
75
75
Last Price6.3Jan 16, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0