Comments
Loading...

National Health Investors

NHINYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
I risultati di Q3 2025 tra 13 giorni da adesso in gio nov 6th, dopo la chiusura del mercato

National Health Investors (NYSE:NHI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Health Investors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Health Investors..

In the money
Intervallo di strike
40.0115.0
40.0
115.0
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.8Oct 20, 2025
Change
-0%
Bid4
Ask8.9
volume0
Intrest2
Strike
70
70
Last Price0.3Sep 22, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest8
Last Price2.89Oct 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
75
75
Last Price2Oct 22, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price0.45Oct 23, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0